Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dope Wars Paper Historical Data

PAPER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2023 $0.0013
+0.70%
$1.9 million $140
Sep 26, 2023 $0.00129
-0.28%
$1.89 million $166
Sep 25, 2023 $0.00129
-5.02%
$1.89 million $1,969
Sep 24, 2023 $0.00138
-0.05%
$-- $235
Sep 23, 2023 $0.00138
-0.29%
$2.02 million $235
Sep 22, 2023 $0.00138
+3.00%
$2.03 million $1,089
Sep 21, 2023 $0.00134
+1.34%
$1.97 million $2,249
Sep 20, 2023 $0.00133
-3.67%
$1.94 million $840
Sep 19, 2023 $0.00138
+0.86%
$2.02 million $9,256
Sep 18, 2023 $0.00137
+1.71%
$2 million $301
Sep 17, 2023 $0.00134
-9.06%
$1.97 million $3,249
Sep 16, 2023 $0.00148
-0.35%
$2.16 million $184
Sep 15, 2023 $0.00148
+0.70%
$2.17 million $462
Sep 14, 2023 $0.00145
+1.64%
$-- $522
Sep 13, 2023 $0.00143
-0.61%
$2.1 million $514
Sep 12, 2023 $0.00144
+1.32%
$2.11 million $1,263
Sep 11, 2023 $0.00142
+0.33%
$2.08 million $153
Sep 10, 2023 $0.0015
-0.24%
$-- $1,634
Sep 9, 2023 $0.0015
+4.51%
$2.2 million $1,639
Sep 8, 2023 $0.00144
-1.41%
$2.11 million $716
Sep 7, 2023 $0.00145
+0.00%
$-- $491
Sep 6, 2023 $0.00145
+1.13%
$2.12 million $491
Sep 5, 2023 $0.00143
-0.13%
$2.1 million $195
Sep 4, 2023 $0.00143
-0.42%
$2.1 million $1,448
Sep 3, 2023 $0.0015
-0.21%
$2.19 million $588
Sep 2, 2023 $0.0015
-2.86%
$2.2 million $3,123
Sep 1, 2023 $0.00154
-2.76%
$2.26 million $766
Aug 31, 2023 $0.00159
-2.44%
$2.33 million $167
Aug 30, 2023 $0.00163
-2.97%
$2.39 million $3,118
Aug 29, 2023 $0.00168
+4.28%
$2.46 million $73
Aug 28, 2023 $0.00161
+0.07%
$2.36 million $431
Aug 27, 2023 $0.00161
+3.06%
$2.36 million $1,270
Aug 26, 2023 $0.00156
+0.81%
$2.29 million $5,953
Aug 25, 2023 $0.00155
-2.23%
$2.27 million $606
Aug 24, 2023 $0.00158
+10.27%
$2.32 million $4,264
Aug 23, 2023 $0.00144
-10.14%
$2.1 million $5,928
Aug 22, 2023 $0.0016
-0.63%
$-- $1,927
Aug 21, 2023 $0.00161
-1.18%
$2.35 million $4,612
Aug 20, 2023 $0.00172
-66.11%
$2.52 million $341
Aug 19, 2023 $0.00506
+197.99%
$7.42 million $22,893
Aug 18, 2023 $0.0017
+5.35%
$2.49 million $2,600
Aug 17, 2023 $0.00162
-14.31%
$2.37 million $12,284
Aug 16, 2023 $0.00189
-2.99%
$2.77 million $817
Aug 15, 2023 $0.00195
-0.98%
$2.85 million $2,124
Aug 14, 2023 $0.00197
-0.52%
$2.88 million $572
Aug 13, 2023 $0.00245
+23.28%
$-- $1,368
Aug 12, 2023 $0.002
+0.41%
$2.93 million $1,118
Aug 11, 2023 $0.00199
+1.72%
$2.91 million $3,315
Aug 9, 2023 $0.00203
+4.41%
$2.98 million $3,266
Aug 8, 2023 $0.00194
-1.89%
$2.85 million $3,803