Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dope Wars Paper Historical Data

PAPER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2023 $0.00161
-8.79%
$2.35 million $3,476
Nov 19, 2023 $0.00176
+19.72%
$2.58 million $11,612
Nov 18, 2023 $0.00147
-0.66%
$2.16 million $208
Nov 17, 2023 $0.00148
-1.16%
$2.17 million $295
Nov 16, 2023 $0.0015
-4.88%
$2.19 million $1,518
Nov 15, 2023 $0.00157
+19.18%
$2.31 million $27,537
Nov 13, 2023 $0.00132
+0.68%
$1.94 million $133
Nov 12, 2023 $0.00131
-0.43%
$1.92 million $3,533
Nov 11, 2023 $0.00132
-1.86%
$1.93 million $2,536
Nov 10, 2023 $0.00134
-5.81%
$1.97 million $3,653
Nov 9, 2023 $0.00143
+7.78%
$2.09 million $3,205
Nov 8, 2023 $0.00133
+0.18%
$1.96 million $524
Nov 7, 2023 $0.00133
-2.98%
$1.95 million $524
Nov 6, 2023 $0.00137
+0.23%
$2.01 million $205
Nov 5, 2023 $0.00137
+0.92%
$2 million $563
Nov 4, 2023 $0.00135
+3.33%
$1.98 million $889
Nov 2, 2023 $0.00132
-0.49%
$-- $172
Nov 1, 2023 $0.00132
+1.42%
$1.94 million $173
Oct 31, 2023 $0.0013
-1.92%
$1.91 million $1,701
Oct 30, 2023 $0.00133
+1.13%
$1.95 million $770
Oct 29, 2023 $0.00128
+0.00%
$-- $18
Oct 28, 2023 $0.00128
-0.09%
$1.88 million $18
Oct 27, 2023 $0.00129
-0.75%
$-- $519
Oct 26, 2023 $0.0013
+2.03%
$1.9 million $523
Oct 25, 2023 $0.00127
-6.21%
$1.86 million $2,496
Oct 24, 2023 $0.00135
+2.77%
$1.99 million $1,177
Oct 23, 2023 $0.00132
+4.70%
$1.93 million $431
Oct 22, 2023 $0.00126
+1.22%
$1.84 million $459
Oct 21, 2023 $0.00124
+0.67%
$1.82 million $262
Oct 20, 2023 $0.00123
+1.81%
$1.81 million $1,280
Oct 18, 2023 $0.00121
+0.88%
$-- $1,580
Oct 17, 2023 $0.0012
+2.63%
$1.76 million $2,289
Oct 16, 2023 $0.00117
+2.55%
$1.72 million $689
Oct 15, 2023 $0.00115
-1.36%
$1.68 million $2,268
Oct 14, 2023 $0.00121
-0.43%
$-- $1,624
Oct 13, 2023 $0.00121
+7.44%
$1.77 million $1,719
Oct 12, 2023 $0.00113
-1.94%
$1.65 million $886
Oct 10, 2023 $0.00121
+0.38%
$-- $144
Oct 9, 2023 $0.00121
-7.14%
$1.77 million $1,435
Oct 8, 2023 $0.00129
-0.69%
$1.89 million $483
Oct 7, 2023 $0.00132
-0.68%
$1.94 million $389
Oct 6, 2023 $0.00133
+0.82%
$1.95 million $391
Oct 5, 2023 $0.00132
-2.54%
$1.94 million $164
Oct 4, 2023 $0.00136
-0.10%
$1.99 million $132
Oct 3, 2023 $0.00136
-1.99%
$1.99 million $533
Oct 2, 2023 $0.00138
-1.43%
$2.03 million $1,908
Oct 1, 2023 $0.00134
+0.48%
$-- $136
Sep 30, 2023 $0.00133
+0.99%
$1.95 million $536
Sep 29, 2023 $0.00132
-0.56%
$1.94 million $901
Sep 28, 2023 $0.00133
+2.32%
$1.95 million $386