Imperium Empires Historical Data

IME Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.000273
+0.97%
$ 292,251 $ 61,755
Oct 20, 2022 $ 0.000271
-2.20%
$ 282,425 $ 53,242
Oct 19, 2022 $ 0.000277
-5.10%
$ 288,447 $ 51,289
Oct 18, 2022 $ 0.000291
-1.61%
$ 303,916 $ 52,046
Oct 17, 2022 $ 0.000296
-2.98%
$ 308,875 $ 52,972
Oct 16, 2022 $ 0.000305
-11.52%
$ 318,391 $ 63,841
Oct 15, 2022 $ 0.000343
+16.09%
$ 357,711 $ 156,855
Oct 14, 2022 $ 0.000295
-2.53%
$ 304,283 $ 54,109
Oct 13, 2022 $ 0.000303
-4.87%
$ 312,137 $ 69,711
Oct 12, 2022 $ 0.000319
-2.36%
$ 313,569 $ 65,896
Oct 11, 2022 $ 0.000326
-3.99%
$ 310,855 $ 52,716
Oct 10, 2022 $ 0.000339
-2.67%
$ 314,291 $ 52,944
Oct 9, 2022 $ 0.000349
-1.64%
$ 322,898 $ 55,243
Oct 8, 2022 $ 0.000354
+2.94%
$ 325,861 $ 57,259
Oct 7, 2022 $ 0.000343
-3.82%
$ 309,554 $ 72,240
Oct 6, 2022 $ 0.000357
+11.52%
$ 321,521 $ 68,252
Oct 5, 2022 $ 0.00032
+0.00%
$ 288,171 $ 54,883
Oct 4, 2022 $ 0.00032
+10.13%
$ 288,073 $ 58,628
Oct 3, 2022 $ 0.000291
+0.96%
$ 261,192 $ 52,605
Oct 2, 2022 $ 0.000288
-0.16%
$ 256,930 $ 62,323
Oct 1, 2022 $ 0.000288
+0.18%
$ 257,328 $ 52,137
Sep 30, 2022 $ 0.000289
-2.72%
$ 254,488 $ 64,988
Sep 29, 2022 $ 0.000297
-4.06%
$ 260,459 $ 52,233
Sep 28, 2022 $ 0.000309
-1.13%
$ 271,507 $ 52,379
Sep 27, 2022 $ 0.000313
-10.23%
$ 273,464 $ 63,767
Sep 26, 2022 $ 0.000348
+1.41%
$ 304,402 $ 67,315
Sep 25, 2022 $ 0.000344
-5.23%
$ 299,805 $ 52,975
Sep 24, 2022 $ 0.000363
-6.70%
$ 315,809 $ 74,725
Sep 23, 2022 $ 0.000388
+16.11%
$ 333,670 $ 64,173
Sep 22, 2022 $ 0.000334
+3.88%
$ 216,203 $ 48,541
Sep 21, 2022 $ 0.000322
+3.22%
$ -- $ 69,653
Sep 20, 2022 $ 0.000311
-5.88%
$ 201,571 $ 65,244
Sep 19, 2022 $ 0.000331
-2.18%
$ 214,152 $ 55,660
Sep 18, 2022 $ 0.000338
-10.05%
$ 218,912 $ 51,355
Sep 17, 2022 $ 0.000376
+0.20%
$ 243,334 $ 56,627
Sep 16, 2022 $ 0.000375
-7.59%
$ 242,858 $ 67,908
Sep 15, 2022 $ 0.000406
-5.62%
$ 262,818 $ 67,422
Sep 14, 2022 $ 0.00043
+0.91%
$ 278,176 $ 71,256
Sep 13, 2022 $ 0.000426
-9.77%
$ 275,669 $ 57,128
Sep 12, 2022 $ 0.000472
-0.35%
$ 305,563 $ 62,039
Sep 11, 2022 $ 0.000472
+0.11%
$ 305,528 $ 78,063
Sep 10, 2022 $ 0.000472
-4.72%
$ 305,146 $ 57,115
Sep 9, 2022 $ 0.000495
+2.78%
$ 320,197 $ 60,055
Sep 8, 2022 $ 0.000481
-2.13%
$ 311,524 $ 59,166
Sep 7, 2022 $ 0.000492
-31.23%
$ 318,258 $ 80,871
Sep 6, 2022 $ 0.000715
-7.17%
$ 462,719 $ 59,574
Sep 5, 2022 $ 0.000769
-0.41%
$ 497,703 $ 68,861
Sep 4, 2022 $ 0.000771
-2.36%
$ 499,025 $ 68,598
Sep 3, 2022 $ 0.00079
-3.72%
$ 511,052 $ 59,007
Sep 2, 2022 $ 0.000819
+0.55%
$ 530,059 $ 61,273