Imperium Empires Historical Data

IME Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.000154
-0.07%
$ 173,647 $ 50,523
Dec 9, 2022 $ 0.000154
-0.88%
$ 173,777 $ 45,974
Dec 8, 2022 $ 0.000155
-2.10%
$ 175,288 $ 48,099
Dec 7, 2022 $ 0.000159
-2.90%
$ 179,048 $ 50,134
Dec 6, 2022 $ 0.000163
+0.60%
$ 184,374 $ 50,967
Dec 5, 2022 $ 0.000163
+0.00%
$ 183,580 $ 50,683
Dec 4, 2022 $ 0.000163
+2.17%
$ 183,548 $ 51,280
Dec 3, 2022 $ 0.000159
+2.98%
$ 179,184 $ 53,326
Dec 2, 2022 $ 0.000154
+2.93%
$ 174,131 $ 52,111
Dec 1, 2022 $ 0.00015
+1.26%
$ 169,191 $ 51,986
Nov 30, 2022 $ 0.000148
+2.18%
$ 167,100 $ 51,195
Nov 29, 2022 $ 0.000145
-2.84%
$ 163,543 $ 50,090
Nov 28, 2022 $ 0.00015
-5.44%
$ 168,743 $ 51,129
Nov 27, 2022 $ 0.000158
+4.57%
$ 178,489 $ 48,743
Nov 26, 2022 $ 0.000151
+0.01%
$ 170,679 $ 49,990
Nov 25, 2022 $ 0.000151
-1.59%
$ 170,670 $ 48,828
Nov 24, 2022 $ 0.000154
+3.24%
$ 173,417 $ 49,734
Nov 23, 2022 $ 0.000149
+1.32%
$ 166,584 $ 50,106
Nov 22, 2022 $ 0.000147
+3.10%
$ 164,235 $ 47,614
Nov 21, 2022 $ 0.000143
-3.81%
$ 159,006 $ 46,681
Nov 20, 2022 $ 0.000148
-0.16%
$ 165,185 $ 58,641
Nov 19, 2022 $ 0.000148
-2.95%
$ 165,456 $ 50,678
Nov 18, 2022 $ 0.000153
-0.75%
$ 170,482 $ 48,437
Nov 17, 2022 $ 0.000154
-0.32%
$ 171,767 $ 50,571
Nov 16, 2022 $ 0.000155
-1.75%
$ 172,010 $ 49,670
Nov 15, 2022 $ 0.000157
-0.73%
$ 175,048 $ 50,844
Nov 14, 2022 $ 0.000159
-1.33%
$ 176,096 $ 50,773
Nov 13, 2022 $ 0.000161
-2.57%
$ 178,495 $ 50,062
Nov 12, 2022 $ 0.000165
-12.48%
$ 182,286 $ 47,049
Nov 11, 2022 $ 0.000188
-16.26%
$ 207,478 $ 49,714
Nov 10, 2022 $ 0.000226
+13.28%
$ 248,586 $ 58,482
Nov 9, 2022 $ 0.000199
-17.49%
$ 218,945 $ 59,307
Nov 8, 2022 $ 0.000242
-12.35%
$ 265,406 $ 53,804
Nov 7, 2022 $ 0.000276
+1.00%
$ 302,780 $ 56,537
Nov 6, 2022 $ 0.000273
-2.85%
$ 299,824 $ 52,647
Nov 5, 2022 $ 0.000281
-2.67%
$ 308,116 $ 51,574
Nov 4, 2022 $ 0.000288
+4.32%
$ 316,125 $ 54,032
Nov 3, 2022 $ 0.000276
-1.77%
$ 301,510 $ 51,189
Nov 2, 2022 $ 0.000281
-3.05%
$ 306,689 $ 53,588
Nov 1, 2022 $ 0.000289
-3.74%
$ 315,640 $ 50,037
Oct 31, 2022 $ 0.000301
+6.80%
$ 327,225 $ 55,479
Oct 30, 2022 $ 0.000281
-0.92%
$ 306,378 $ 68,026
Oct 29, 2022 $ 0.000284
-1.82%
$ 309,227 $ 62,547
Oct 28, 2022 $ 0.000289
-31.38%
$ 313,058 $ 78,155
Oct 27, 2022 $ 0.000421
+48.03%
$ 455,200 $ 111,290
Oct 26, 2022 $ 0.000284
-0.48%
$ 307,840 $ 54,454
Oct 25, 2022 $ 0.000286
+5.96%
$ 309,289 $ 55,839
Oct 24, 2022 $ 0.00027
-3.14%
$ 288,537 $ 50,814
Oct 23, 2022 $ 0.000278
+1.91%
$ 297,944 $ 52,967
Oct 22, 2022 $ 0.000273
+0.04%
$ 292,385 $ 51,232