Imperium Empires Historical Data

IME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.000194
-6.58%
$ 219,275 $ 3,214
Mar 19, 2023 $ 0.000209
+1.16%
$ 235,565 $ 5,405
Mar 18, 2023 $ 0.000206
-7.41%
$ 232,870 $ 5,156
Mar 17, 2023 $ 0.000223
+8.77%
$ 252,039 $ 9,453
Mar 16, 2023 $ 0.000205
-2.81%
$ 231,518 $ 1,096
Mar 15, 2023 $ 0.000211
-1.44%
$ 238,600 $ 2,869
Mar 14, 2023 $ 0.000215
+7.68%
$ 242,018 $ 7,883
Mar 13, 2023 $ 0.000199
-11.52%
$ 224,891 $ 27,131
Mar 12, 2023 $ 0.000225
+4.92%
$ 253,724 $ 4,503
Mar 11, 2023 $ 0.000214
-3.18%
$ 241,606 $ 4,663
Mar 10, 2023 $ 0.000222
+0.09%
$ 249,960 $ 3,691
Mar 9, 2023 $ 0.000221
-7.75%
$ 249,702 $ 11,869
Mar 8, 2023 $ 0.00024
+10.29%
$ 270,932 $ 15,854
Mar 7, 2023 $ 0.000218
-7.81%
$ 245,644 $ 14,631
Mar 6, 2023 $ 0.000293
+4.57%
$ 330,915 $ 2,298
Mar 5, 2023 $ 0.000285
+39.42%
$ 321,856 $ 62,160
Mar 4, 2023 $ 0.000205
-5.63%
$ 230,823 $ 4,662
Mar 3, 2023 $ 0.000217
-0.44%
$ 244,668 $ 8,839
Mar 2, 2023 $ 0.000218
-6.25%
$ 245,771 $ 46,825
Mar 1, 2023 $ 0.000232
+25.28%
$ 262,010 $ 120,412
Feb 28, 2023 $ 0.000186
-6.83%
$ 209,398 $ 2,491
Feb 27, 2023 $ 0.000199
+0.18%
$ 224,730 $ 8,142
Feb 26, 2023 $ 0.000199
+5.97%
$ 224,451 $ 1,792
Feb 25, 2023 $ 0.000188
-3.34%
$ 211,556 $ 1,464
Feb 24, 2023 $ 0.000194
-6.79%
$ 218,812 $ 1,766
Feb 23, 2023 $ 0.000208
-1.97%
$ 234,620 $ 816
Feb 22, 2023 $ 0.000212
-4.72%
$ 239,329 $ 4,586
Feb 21, 2023 $ 0.000223
-3.46%
$ 251,229 $ 9,065
Feb 20, 2023 $ 0.000231
+0.69%
$ 260,370 $ 2,326
Feb 19, 2023 $ 0.000229
+1.44%
$ 258,504 $ 1,161
Feb 18, 2023 $ 0.000226
+2.54%
$ 254,824 $ 1,581
Feb 17, 2023 $ 0.00022
+5.25%
$ 248,368 $ 1,329
Feb 16, 2023 $ 0.000209
-5.57%
$ 235,832 $ 5,977
Feb 15, 2023 $ 0.000221
+4.79%
$ 249,604 $ 1,762
Feb 14, 2023 $ 0.000211
+4.03%
$ 238,239 $ 924
Feb 13, 2023 $ 0.000203
-2.46%
$ 228,668 $ 4,913
Feb 12, 2023 $ 0.000208
-2.87%
$ 234,423 $ 847
Feb 11, 2023 $ 0.000214
+2.73%
$ 241,218 $ 1,365
Feb 10, 2023 $ 0.000208
+2.58%
$ 234,787 $ 4,147
Feb 9, 2023 $ 0.000203
-9.04%
$ 228,882 $ 5,033
Feb 8, 2023 $ 0.000223
-0.83%
$ 251,726 $ 2,984
Feb 7, 2023 $ 0.000225
-0.28%
$ 253,748 $ 2,182
Feb 6, 2023 $ 0.000226
+0.95%
$ 254,811 $ 5,930
Feb 5, 2023 $ 0.000224
-6.73%
$ 252,359 $ 5,751
Feb 4, 2023 $ 0.00024
+1.21%
$ 270,698 $ 4,371
Feb 3, 2023 $ 0.000239
-2.82%
$ 269,719 $ 1,815
Feb 2, 2023 $ 0.000246
+0.88%
$ 277,494 $ 4,127
Feb 1, 2023 $ 0.000244
+7.46%
$ 275,157 $ 8,689
Jan 31, 2023 $ 0.000227
-3.06%
$ 255,820 $ 3,184
Jan 30, 2023 $ 0.000234
-13.74%
$ 263,812 $ 4,796