Imperium Empires Historical Data

IME Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.000271
+6.59%
$ 305,782 $ 10,726
Jan 28, 2023 $ 0.000254
-0.69%
$ 286,924 $ 2,723
Jan 27, 2023 $ 0.000256
+5.68%
$ 289,024 $ 3,521
Jan 26, 2023 $ 0.000242
+4.59%
$ 273,238 $ 2,383
Jan 25, 2023 $ 0.000231
+8.63%
$ 260,529 $ 3,918
Jan 24, 2023 $ 0.000213
-10.36%
$ 240,193 $ 3,521
Jan 23, 2023 $ 0.000237
+6.46%
$ 267,651 $ 4,337
Jan 22, 2023 $ 0.000223
+0.65%
$ 251,054 $ 2,619
Jan 21, 2023 $ 0.000221
-1.30%
$ 249,893 $ 3,356
Jan 20, 2023 $ 0.000224
+2.38%
$ 253,098 $ 2,006
Jan 19, 2023 $ 0.000219
-0.53%
$ 246,959 $ 2,648
Jan 18, 2023 $ 0.00022
-7.66%
$ 248,320 $ 6,226
Jan 17, 2023 $ 0.000238
-7.57%
$ 269,056 $ 13,173
Jan 16, 2023 $ 0.000258
+3.34%
$ 291,212 $ 2,612
Jan 15, 2023 $ 0.00025
-3.26%
$ 281,748 $ 2,175
Jan 14, 2023 $ 0.000258
+4.82%
$ 291,059 $ 7,045
Jan 13, 2023 $ 0.000247
-4.69%
$ 278,104 $ 7,557
Jan 12, 2023 $ 0.000259
+1.05%
$ 291,654 $ 25,091
Jan 11, 2023 $ 0.000255
+20.45%
$ 288,143 $ 10,330
Jan 10, 2023 $ 0.000266
+6.02%
$ 300,668 $ 2,756
Jan 9, 2023 $ 0.000259
+2.21%
$ 292,147 $ 11,588
Jan 8, 2023 $ 0.000254
-12.93%
$ 286,072 $ 31,592
Jan 7, 2023 $ 0.000291
+24.52%
$ 328,544 $ 115,019
Jan 6, 2023 $ 0.000234
+13.77%
$ 263,914 $ 64,162
Jan 5, 2023 $ 0.000206
-46.63%
$ 232,013 $ 80,604
Jan 4, 2023 $ 0.000385
-6.00%
$ 434,629 $ 10,976
Jan 3, 2023 $ 0.00041
-3.89%
$ 462,353 $ 12,860
Jan 2, 2023 $ 0.000426
-1.50%
$ 481,075 $ 17,491
Jan 1, 2023 $ 0.000433
+10.99%
$ 488,280 $ 26,856
Dec 31, 2022 $ 0.00039
-2.73%
$ 439,915 $ 44,497
Dec 30, 2022 $ 0.000401
+33.70%
$ 452,290 $ 58,332
Dec 29, 2022 $ 0.0003
-12.54%
$ 338,154 $ 94,662
Dec 28, 2022 $ 0.00035
-0.06%
$ 394,464 $ 374,563
Dec 27, 2022 $ 0.000352
+124.18%
$ 397,000 $ 231,774
Dec 26, 2022 $ 0.000157
+20.48%
$ 176,978 $ 20,190
Dec 25, 2022 $ 0.00013
+1.16%
$ 146,890 $ 51,244
Dec 24, 2022 $ 0.000129
-0.01%
$ 145,214 $ 46,995
Dec 23, 2022 $ 0.000129
-0.61%
$ 145,234 $ 49,034
Dec 22, 2022 $ 0.00013
+3.06%
$ 146,121 $ 45,645
Dec 21, 2022 $ 0.000126
-3.43%
$ 141,782 $ 44,264
Dec 20, 2022 $ 0.00013
-2.90%
$ 146,815 $ 55,571
Dec 19, 2022 $ 0.000134
-4.69%
$ 151,592 $ 48,531
Dec 18, 2022 $ 0.000141
+0.51%
$ 159,056 $ 50,395
Dec 17, 2022 $ 0.00014
-2.11%
$ 158,252 $ 50,584
Dec 16, 2022 $ 0.000143
-7.03%
$ 161,689 $ 48,376
Dec 15, 2022 $ 0.000155
+0.14%
$ 174,364 $ 50,957
Dec 14, 2022 $ 0.000154
+0.33%
$ 174,131 $ 51,211
Dec 13, 2022 $ 0.000154
+1.09%
$ 173,569 $ 47,558
Dec 12, 2022 $ 0.000152
-0.97%
$ 171,682 $ 50,493
Dec 11, 2022 $ 0.000154
-0.28%
$ 173,337 $ 58,578