Lumenswap Historical Data

LSP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00684
+9.97%
$ 6.39 million $ 326
Jun 24, 2024 $ 0.00622
+20.54%
$ 5.81 million $ 197
Jun 23, 2024 $ 0.00516
+0.00%
$ 4.74 million $ 34
Jun 22, 2024 $ 0.00516
+0.00%
$ 4.74 million $ 34
Jun 21, 2024 $ 0.00516
-1.34%
$ 4.81 million $ 34
Jun 20, 2024 $ 0.00523
+1,970.79%
$ 4.84 million $ 107
Jun 19, 2024 $ 0.000252
-13.33%
$ 233,624 $ 3,416
Jun 18, 2024 $ 0.000291
+0.70%
$ 269,458 $ 5,675
Jun 17, 2024 $ 0.000289
-1.32%
$ 267,681 $ 5,279
Jun 16, 2024 $ 0.000293
-0.16%
$ 271,039 $ 5,341
Jun 15, 2024 $ 0.000293
+0.88%
$ 271,103 $ 5,342
Jun 14, 2024 $ 0.00029
+9.70%
$ 269,067 $ 5,293
Jun 13, 2024 $ 0.000264
-12.52%
$ 244,286 $ 2,183
Jun 12, 2024 $ 0.0003
+9.33%
$ 278,163 $ 4,572
Jun 11, 2024 $ 0.000276
+11.94%
$ 255,747 $ 5,004
Jun 10, 2024 $ 0.000246
-1.05%
$ 228,670 $ 727
Jun 9, 2024 $ 0.000249
-0.09%
$ 231,112 $ 15
Jun 8, 2024 $ 0.000249
-4.76%
$ 231,023 $ 706
Jun 7, 2024 $ 0.000262
-10.82%
$ 243,175 $ 1,352
Jun 6, 2024 $ 0.000293
-4.96%
$ 272,629 $ 642
Jun 5, 2024 $ 0.000308
+2.33%
$ 287,242 $ 1,089
Jun 4, 2024 $ 0.000301
+5.74%
$ 280,761 $ 1,705
Jun 3, 2024 $ 0.000284
-6.69%
$ 264,601 $ 1,875
Jun 2, 2024 $ 0.000305
-5.73%
$ 283,428 $ 1,045
Jun 1, 2024 $ 0.000319
-10.63%
$ 296,424 $ 3,673
May 31, 2024 $ 0.000357
-2.75%
$ 332,094 $ 4,124
May 30, 2024 $ 0.000369
+8.93%
$ 343,695 $ 3,128
May 29, 2024 $ 0.000339
+17.03%
$ 315,983 $ 5,966
May 28, 2024 $ 0.00029
+8.56%
$ 269,645 $ 2,909
May 27, 2024 $ 0.000267
-9.02%
$ 249,262 $ 2,530
May 26, 2024 $ 0.00814
+0.00%
$ 7.58 million $ 175
May 25, 2024 $ 0.000317
-0.69%
$ 294,861 $ 310
May 24, 2024 $ 0.000319
-3.68%
$ 296,019 $ 1,113
May 23, 2024 $ 0.000333
-8.48%
$ 309,164 $ 15,130
May 22, 2024 $ 0.000364
-8.18%
$ 337,662 $ 1,935
May 21, 2024 $ 0.000396
-13.65%
$ 368,260 $ 4,579
May 20, 2024 $ 0.00046
-1.67%
$ 427,118 $ 3,924
May 19, 2024 $ 0.000469
-0.84%
$ 435,881 $ 1,223
May 18, 2024 $ 0.000473
-7.41%
$ 438,238 $ 1,795
May 17, 2024 $ 0.000512
-3.54%
$ 474,027 $ 4,913
May 16, 2024 $ 0.00053
-1.73%
$ 491,509 $ 3,655
May 15, 2024 $ 0.000535
+6.41%
$ 495,012 $ 14,125
May 14, 2024 $ 0.000502
-2.32%
$ 464,811 $ 4,843
May 13, 2024 $ 0.000509
-11.98%
$ 471,351 $ 7,938
May 12, 2024 $ 0.000614
-8.31%
$ 569,314 $ 6,235
May 11, 2024 $ 0.000666
-14.87%
$ 616,580 $ 16,710
May 10, 2024 $ 0.000782
-47.65%
$ 724,024 $ 63,432
May 9, 2024 $ 0.00149
+0.59%
$ 1.38 million $ 30,434
May 8, 2024 $ 0.00148
-15.19%
$ 1.38 million $ 37,916
May 7, 2024 $ 0.00179
+10.77%
$ 1.66 million $ 58,142