Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumenswap Historical Data

LSP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.00162
-2.22%
$1.5 million $36,399
May 5, 2024 $0.00165
+4.25%
$1.54 million $22,352
May 4, 2024 $0.00158
+1.92%
$1.47 million $27,126
May 3, 2024 $0.00156
-22.75%
$1.45 million $53,268
May 2, 2024 $0.00203
-0.96%
$1.89 million $33,588
May 1, 2024 $0.00205
-13.81%
$1.9 million $24,254
Apr 30, 2024 $0.00237
-6.84%
$2.2 million $32,334
Apr 29, 2024 $0.00255
-14.05%
$2.37 million $28,216
Apr 28, 2024 $0.00297
-4.25%
$2.77 million $76,685
Apr 27, 2024 $0.00311
+8.89%
$2.9 million $52,425
Apr 26, 2024 $0.00286
+31.66%
$2.67 million $46,967
Apr 25, 2024 $0.00219
+13.17%
$2.04 million $35,369
Apr 24, 2024 $0.00193
-11.36%
$1.8 million $23,937
Apr 23, 2024 $0.00218
-5.38%
$2.03 million $60,295
Apr 22, 2024 $0.00241
-7.69%
$2.25 million $71,348
Apr 21, 2024 $0.00261
-12.32%
$2.42 million $31,178
Apr 20, 2024 $0.00295
+3.00%
$2.74 million $83,810
Apr 19, 2024 $0.00286
-10.72%
$2.65 million $46,716
Apr 18, 2024 $0.00318
+3.61%
$2.96 million $46,877
Apr 17, 2024 $0.00308
-16.54%
$2.86 million $81,351
Apr 16, 2024 $0.00369
+28.82%
$3.43 million $117,603
Apr 15, 2024 $0.00287
-42.60%
$2.66 million $145,548
Apr 14, 2024 $0.00501
+95.84%
$4.65 million $111,898
Apr 13, 2024 $0.00257
-54.34%
$2.38 million $339,436
Apr 12, 2024 $0.00558
-41.65%
$5.18 million $558,548
Apr 11, 2024 $0.00964
+93.61%
$8.94 million $670,073
Apr 10, 2024 $0.00491
-62.56%
$4.54 million $413,110
Apr 9, 2024 $0.0131
+45.78%
$12.13 million $5
Apr 8, 2024 $0.007
-41.13%
$6.47 million $83
Apr 7, 2024 $0.0119
+58.11%
$10.99 million $151
Apr 6, 2024 $0.00752
-6.35%
$6.95 million $285
Apr 5, 2024 $0.00679
-10.78%
$6.27 million $3,529
Apr 4, 2024 $0.00761
+20.60%
$7.03 million $199
Apr 3, 2024 $0.00631
-16.97%
$5.83 million $204
Apr 2, 2024 $0.0076
+22.98%
$7.03 million $267
Apr 1, 2024 $0.00808
-6.05%
$7.47 million $3,199
Mar 31, 2024 $0.0086
-14.00%
$7.95 million $989
Mar 30, 2024 $0.01
+0.00%
$9.25 million $100
Mar 29, 2024 $0.01
+32.63%
$9.25 million $100
Mar 28, 2024 $0.00754
-31.76%
$6.99 million $289
Mar 27, 2024 $0.0111
+30.00%
$10.25 million $96
Mar 26, 2024 $0.0085
-7.61%
$7.89 million $75
Mar 25, 2024 $0.0092
-8.09%
$8.54 million $807
Mar 24, 2024 $0.01
+0.30%
$9.29 million $5,071
Mar 23, 2024 $0.00998
+2.46%
$9.27 million $128
Mar 22, 2024 $0.00974
-12.57%
$9.05 million $131
Mar 21, 2024 $0.0111
+21.22%
$10.36 million $79
Mar 20, 2024 $0.00919
-9.99%
$8.55 million $124
Mar 19, 2024 $0.0102
-7.27%
$9.5 million $510
Mar 18, 2024 $0.011
+10.10%
$10.24 million $269