Lumenswap Historical Data

LSP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00565
+9.89%
$ 5.15 million $ 2
Aug 29, 2023 $ 0.00514
-0.15%
$ 4.69 million $ 29
Aug 28, 2023 $ 0.00515
-23.18%
$ 4.7 million $ 29
Aug 27, 2023 $ 0.00874
-0.06%
$ 7.97 million $ 17
Aug 26, 2023 $ 0.00874
+0.70%
$ 7.96 million $ 17
Aug 25, 2023 $ 0.00868
-0.25%
$ 7.91 million $ 17
Aug 24, 2023 $ 0.0087
-2.31%
$ 7.93 million $ 17
Aug 23, 2023 $ 0.00892
+0.10%
$ 8.12 million $ 34
Aug 22, 2023 $ 0.0089
-0.24%
$ 8.11 million $ 34
Aug 21, 2023 $ 0.00501
-0.63%
$ 4.57 million $ 407
Aug 20, 2023 $ 0.00505
+0.24%
$ 4.6 million $ 409
Aug 19, 2023 $ 0.00586
+0.16%
$ 5.33 million $ 828
Aug 18, 2023 $ 0.00585
-0.38%
$ 5.32 million $ 827
Aug 17, 2023 $ 0.00584
+0.42%
$ 5.32 million $ 827
Aug 16, 2023 $ 0.00583
-0.57%
$ 5.31 million $ 824
Aug 15, 2023 $ 0.00586
+0.91%
$ 5.34 million $ 2,101
Aug 14, 2023 $ 0.0058
-0.08%
$ 5.29 million $ 2,124
Aug 13, 2023 $ 0.00581
-0.18%
$ 5.3 million $ 1,703
Aug 12, 2023 $ 0.00581
+0.11%
$ 5.31 million $ 822
Aug 11, 2023 $ 0.00581
+0.02%
$ 5.3 million $ 821
Aug 10, 2023 $ 0.00581
-0.03%
$ 5.3 million $ 1,652
Aug 9, 2023 $ 0.00581
-0.03%
$ 5.3 million $ 821
Aug 8, 2023 $ 0.00581
+0.13%
$ 5.3 million $ 822
Aug 7, 2023 $ 0.00896
+54.37%
$ 8.18 million $ 1,268
Aug 6, 2023 $ 0.0058
-0.27%
$ 5.29 million $ 820
Aug 5, 2023 $ 0.00581
+0.12%
$ 5.31 million $ 822
Aug 4, 2023 $ 0.00581
-0.09%
$ 5.3 million $ 821
Aug 3, 2023 $ 0.00581
+0.06%
$ 5.3 million $ 822
Aug 2, 2023 $ 0.00581
+0.40%
$ 5.3 million $ 822
Aug 1, 2023 $ 0.00579
-0.43%
$ 5.28 million $ 1,655
Jul 31, 2023 $ 0.00581
+0.00%
$ 5.31 million $ 822
Jul 30, 2023 $ 0.00581
-0.12%
$ 5.31 million $ 822
Jul 29, 2023 $ 0.00582
+0.02%
$ 5.32 million $ 823
Jul 28, 2023 $ 0.00581
+0.10%
$ 5.32 million $ 822
Jul 27, 2023 $ 0.00581
-0.16%
$ 5.31 million $ 821
Jul 26, 2023 $ 0.00582
+0.07%
$ 5.32 million $ 823
Jul 25, 2023 $ 0.00581
-0.05%
$ 5.33 million $ 822
Jul 24, 2023 $ 0.00581
+0.08%
$ 5.34 million $ 822
Jul 23, 2023 $ 0.00581
-0.18%
$ 5.33 million $ 821
Jul 22, 2023 $ 0.00582
+0.12%
$ 5.35 million $ 824
Jul 21, 2023 $ 0.00582
+0.00%
$ 5.34 million $ 822
Jul 20, 2023 $ 0.00582
-0.03%
$ 5.33 million $ 823
Jul 19, 2023 $ 0.00582
+0.13%
$ 5.33 million $ 823
Jul 18, 2023 $ 0.00581
+0.01%
$ 5.33 million $ 822
Jul 17, 2023 $ 0.00581
-0.18%
$ 5.33 million $ 822
Jul 16, 2023 $ 0.00583
+0.34%
$ 5.35 million $ 825
Jul 15, 2023 $ 0.00582
+0.07%
$ 5.33 million $ 823
Jul 14, 2023 $ 0.00582
+0.28%
$ 5.33 million $ 823
Jul 13, 2023 $ 0.0058
-0.16%
$ 5.32 million $ 821
Jul 12, 2023 $ 0.00581
+0.00%
$ 5.33 million $ 822