Lumenswap Historical Data

LSP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00581
+0.03%
$ 5.33 million $ 822
Jul 10, 2023 $ 0.00581
-0.07%
$ 5.33 million $ 822
Jul 9, 2023 $ 0.00581
+0.09%
$ 5.33 million $ 822
Jul 8, 2023 $ 0.00581
-0.14%
$ 5.33 million $ 821
Jul 7, 2023 $ 0.00582
-0.20%
$ 5.34 million $ 823
Jul 6, 2023 $ 0.00583
+0.19%
$ 5.34 million $ 824
Jul 5, 2023 $ 0.00581
-0.15%
$ 5.33 million $ 822
Jul 4, 2023 $ 0.00582
+0.10%
$ 5.34 million $ 823
Jul 3, 2023 $ 0.00581
-0.05%
$ 5.38 million $ 821
Jul 2, 2023 $ 0.00581
+0.00%
$ 5.38 million $ 822
Jul 1, 2023 $ 0.00581
-0.06%
$ 5.38 million $ 821
Jun 30, 2023 $ 0.00581
-0.02%
$ 5.38 million $ 822
Jun 29, 2023 $ 0.00581
-0.35%
$ 5.38 million $ 822
Jun 28, 2023 $ 0.00583
+0.35%
$ 5.4 million $ 1,718
Jun 27, 2023 $ 0.00581
-0.02%
$ 5.38 million $ 1,650
Jun 26, 2023 $ 0.00581
-0.07%
$ 5.38 million $ 1,650
Jun 25, 2023 $ 0.00582
+0.14%
$ 5.39 million $ 1,650
Jun 24, 2023 $ 0.00581
-0.12%
$ 5.38 million $ 1,649
Jun 23, 2023 $ 0.00582
-0.02%
$ 5.39 million $ 1,651
Jun 22, 2023 $ 0.00582
+0.07%
$ 5.39 million $ 1,670
Jun 21, 2023 $ 0.00581
+0.05%
$ 5.38 million $ 848
Jun 20, 2023 $ 0.00581
+0.14%
$ 5.38 million $ 1,668
Jun 19, 2023 $ 0.0058
-0.23%
$ 5.37 million $ 1,661
Jun 18, 2023 $ 0.00582
+0.04%
$ 5.39 million $ 843
Jun 17, 2023 $ 0.00582
+0.11%
$ 5.39 million $ 1,664
Jun 16, 2023 $ 0.00581
+0.02%
$ 5.38 million $ 1,664
Jun 15, 2023 $ 0.00581
-0.03%
$ 5.38 million $ 842
Jun 14, 2023 $ 0.00581
-0.04%
$ 5.38 million $ 1,663
Jun 13, 2023 $ 0.00582
+0.92%
$ 5.39 million $ 1,779
Jun 12, 2023 $ 0.00576
+0.83%
$ 5.34 million $ 1,808
Jun 11, 2023 $ 0.00572
-0.07%
$ 5.29 million $ 1,848
Jun 10, 2023 $ 0.00572
+0.10%
$ 5.3 million $ 1,728
Jun 9, 2023 $ 0.00571
-0.99%
$ 5.29 million $ 872
Jun 8, 2023 $ 0.00577
-0.63%
$ 5.34 million $ 847
Jun 7, 2023 $ 0.0058
-2.17%
$ 5.37 million $ 840
Jun 6, 2023 $ 0.00592
-0.84%
$ 5.48 million $ 869
Jun 5, 2023 $ 0.00597
-9.80%
$ 5.53 million $ 1,010
Jun 4, 2023 $ 0.00662
-1.32%
$ 6.13 million $ 1,005
Jun 3, 2023 $ 0.00672
+0.33%
$ 6.22 million $ 1,050
Jun 2, 2023 $ 0.0067
-0.58%
$ 6.21 million $ 944
Jun 1, 2023 $ 0.00673
-0.79%
$ 6.24 million $ 1,076
May 31, 2023 $ 0.00678
-0.91%
$ 6.28 million $ 991
May 30, 2023 $ 0.00685
-1.67%
$ 6.34 million $ 1,025
May 29, 2023 $ 0.00296
+2.33%
$ 2.75 million $ 437
May 28, 2023 $ 0.0029
-0.42%
$ 2.69 million $ 437
May 27, 2023 $ 0.00291
+2.01%
$ 2.7 million $ 463
May 26, 2023 $ 0.00286
+0.57%
$ 2.65 million $ 420
May 25, 2023 $ 0.00284
-0.25%
$ 2.63 million $ 889
May 24, 2023 $ 0.0121
+0.66%
$ 11.19 million $ 0
May 23, 2023 $ 0.012
-0.07%
$ 11.12 million $ 0