Lumenswap Historical Data

LSP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00166
+3.75%
$ 1.2 million $ 1
Sep 17, 2025 $ 0.0016
+0.00%
$ 1.16 million $ 8
Sep 16, 2025 $ 0.0016
+0.00%
$ 1.16 million $ 8
Sep 15, 2025 $ 0.0016
+0.00%
$ 1.16 million $ 8
Sep 14, 2025 $ 0.0016
+0.00%
$ 1.16 million $ 8
Sep 13, 2025 $ 0.0016
+0.00%
$ 1.16 million $ 8
Sep 12, 2025 $ 0.0016
+0.00%
$ 1.16 million $ 8
Sep 11, 2025 $ 0.0016
+0.00%
$ 1.16 million $ 8
Sep 10, 2025 $ 0.0016
+0.00%
$ 1.16 million $ 8
Sep 9, 2025 $ 0.0016
+0.00%
$ 1.16 million $ 8
Sep 8, 2025 $ 0.0016
+0.00%
$ 1.16 million $ 8
Sep 7, 2025 $ 0.0016
-4.76%
$ 1.16 million $ 8
Sep 6, 2025 $ 0.00168
+86.67%
$ 1.22 million $ 22
Sep 5, 2025 $ 0.0009
+1.12%
$ 653,309 $ 8
Sep 4, 2025 $ 0.00089
+0.00%
$ 646,050 $ 64
Sep 3, 2025 $ 0.00089
+0.00%
$ 646,050 $ 519
Sep 2, 2025 $ 0.00089
+0.00%
$ 646,050 $ 519
Sep 1, 2025 $ 0.00089
+0.00%
$ 646,050 $ 519
Aug 31, 2025 $ 0.00089
-16.82%
$ 646,050 $ 519
Aug 30, 2025 $ 0.00107
+0.00%
$ 776,711 $ 498
Aug 29, 2025 $ 0.00107
-7.76%
$ 776,711 $ 78
Aug 28, 2025 $ 0.00116
+0.00%
$ 842,042 $ 17
Aug 27, 2025 $ 0.00116
+0.00%
$ 842,042 $ 17
Aug 26, 2025 $ 0.00116
+0.00%
$ 842,042 $ 300
Aug 25, 2025 $ 0.00116
+0.00%
$ 842,042 $ 300
Aug 24, 2025 $ 0.00116
+9.43%
$ 842,042 $ 300
Aug 23, 2025 $ 0.00106
-31.61%
$ 769,452 $ 194
Aug 22, 2025 $ 0.00155
+42.20%
$ 1.13 million $ 168
Aug 21, 2025 $ 0.00143
+0.00%
$ 1.09 million $ 3
Aug 20, 2025 $ 0.00143
+0.00%
$ 1.04 million $ 3
Aug 19, 2025 $ 0.00143
+0.00%
$ 1.04 million $ 3
Aug 18, 2025 $ 0.00143
+0.00%
$ 1.04 million $ 3
Aug 17, 2025 $ 0.00143
+0.00%
$ 1.04 million $ 3
Aug 16, 2025 $ 0.00143
+0.00%
$ 1.04 million $ 3
Aug 15, 2025 $ 0.00143
+0.00%
$ 1.04 million $ 3
Aug 14, 2025 $ 0.00143
+0.00%
$ 1.04 million $ 3
Aug 13, 2025 $ 0.00143
+0.00%
$ 1.04 million $ 3
Aug 12, 2025 $ 0.00143
+0.00%
$ 1.04 million $ 3
Aug 11, 2025 $ 0.00143
+0.00%
$ 1.04 million $ 3
Aug 10, 2025 $ 0.00143
+0.00%
$ 1.04 million $ 3
Aug 9, 2025 $ 0.00143
+0.00%
$ 1.04 million $ 3
Aug 8, 2025 $ 0.00143
+0.70%
$ 1.04 million $ 3
Aug 7, 2025 $ 0.00142
+0.00%
$ 1.03 million $ 2
Aug 6, 2025 $ 0.00142
+0.00%
$ 1.03 million $ 2
Aug 5, 2025 $ 0.00142
+0.00%
$ 1.03 million $ 2
Aug 4, 2025 $ 0.00142
+0.00%
$ 1.03 million $ 2
Aug 3, 2025 $ 0.00142
+0.00%
$ 1.03 million $ 2
Aug 2, 2025 $ 0.00142
+0.00%
$ 1.03 million $ 2
Aug 1, 2025 $ 0.00142
+0.00%
$ 1.03 million $ 14
Jul 31, 2025 $ 0.00142
+0.00%
$ 1.03 million $ 14