Lumenswap Historical Data

LSP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00712
+1.43%
$ 6.59 million $ 58,880
Apr 1, 2023 $ 0.00715
+9.29%
$ 6.62 million $ 35,625
Mar 31, 2023 $ 0.00667
+1.08%
$ 6.17 million $ 55,304
Mar 30, 2023 $ 0.00657
+0.85%
$ 6.09 million $ 60,843
Mar 29, 2023 $ 0.00659
+9.15%
$ 6.1 million $ 64,771
Mar 28, 2023 $ 0.00608
-0.12%
$ 5.63 million $ 61,193
Mar 27, 2023 $ 0.00608
-0.14%
$ 5.63 million $ 67,662
Mar 26, 2023 $ 0.0061
-0.11%
$ 5.65 million $ 48,294
Mar 25, 2023 $ 0.00614
+8.03%
$ 5.69 million $ 44,305
Mar 24, 2023 $ 0.00569
-15.66%
$ 5.27 million $ 46,487
Mar 23, 2023 $ 0.00667
-0.14%
$ 6.18 million $ 42,901
Mar 22, 2023 $ 0.00668
+0.32%
$ 6.18 million $ 44,592
Mar 21, 2023 $ 0.00666
+0.26%
$ 6.16 million $ 43,089
Mar 20, 2023 $ 0.00664
-0.18%
$ 6.15 million $ 78,690
Mar 19, 2023 $ 0.00665
+1.34%
$ 6.16 million $ 62,921
Mar 18, 2023 $ 0.00656
+0.91%
$ 6.08 million $ 56,659
Mar 17, 2023 $ 0.0065
+0.16%
$ 6.02 million $ 77,043
Mar 16, 2023 $ 0.00654
+1.25%
$ 6.05 million $ 48,525
Mar 15, 2023 $ 0.00646
+0.61%
$ 5.98 million $ 65,807
Mar 14, 2023 $ 0.00641
-0.34%
$ 5.94 million $ 68,181
Mar 13, 2023 $ 0.00644
+3.34%
$ 5.96 million $ 82,089
Mar 12, 2023 $ 0.00623
-4.50%
$ 5.77 million $ 59,773
Mar 11, 2023 $ 0.00652
+0.24%
$ 6.04 million $ 55,411
Mar 10, 2023 $ 0.00651
-2.59%
$ 6.03 million $ 78,652
Mar 9, 2023 $ 0.00665
-0.79%
$ 6.16 million $ 71,952
Mar 8, 2023 $ 0.0067
+1.38%
$ 6.21 million $ 46,611
Mar 7, 2023 $ 0.00667
+0.02%
$ 6.18 million $ 74,963
Mar 6, 2023 $ 0.00667
-0.72%
$ 6.18 million $ 58,233
Mar 5, 2023 $ 0.00671
-0.42%
$ 6.22 million $ 214
Mar 4, 2023 $ 0.00674
-3.06%
$ 6.24 million $ 226
Mar 3, 2023 $ 0.00695
-2.10%
$ 6.44 million $ 62,202
Mar 2, 2023 $ 0.00711
-0.14%
$ 6.58 million $ 36,034
Mar 1, 2023 $ 0.00714
-1.52%
$ 6.61 million $ 70,903
Feb 28, 2023 $ 0.00725
-0.61%
$ 6.72 million $ 66,556
Feb 27, 2023 $ 0.00732
+1.23%
$ 6.78 million $ 75,923
Feb 26, 2023 $ 0.00723
+0.25%
$ 6.69 million $ 60,697
Feb 25, 2023 $ 0.00721
-8.50%
$ 6.68 million $ 49,189
Feb 24, 2023 $ 0.00775
-1.84%
$ 7.18 million $ 61,279
Feb 23, 2023 $ 0.00788
+0.10%
$ 7.3 million $ 69,253
Feb 22, 2023 $ 0.00772
-7.84%
$ 7.15 million $ 70,122
Feb 21, 2023 $ 0.00828
+19.69%
$ 7.67 million $ 75,943
Feb 20, 2023 $ 0.00692
-0.60%
$ 6.41 million $ 146
Feb 19, 2023 $ 0.00696
+0.09%
$ 6.45 million $ 147
Feb 18, 2023 $ 0.00696
+0.26%
$ 6.44 million $ 147
Feb 17, 2023 $ 0.00693
-0.99%
$ 6.42 million $ 146
Feb 16, 2023 $ 0.007
+17.05%
$ 6.48 million $ 148
Feb 15, 2023 $ 0.00598
-0.41%
$ 5.54 million $ 728
Feb 14, 2023 $ 0.00601
-13.33%
$ 5.56 million $ 378
Feb 13, 2023 $ 0.00692
-2.69%
$ 6.41 million $ 146
Feb 12, 2023 $ 0.00712
+0.41%
$ 6.59 million $ 173