Lumenswap Historical Data

LSP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00708
-0.16%
$ 6.56 million $ 172
Feb 10, 2023 $ 0.00709
+0.33%
$ 6.57 million $ 173
Feb 9, 2023 $ 0.00707
-4.98%
$ 6.55 million $ 2,059
Feb 8, 2023 $ 0.00744
-14.87%
$ 6.89 million $ 240
Feb 7, 2023 $ 0.00873
-1.65%
$ 8.09 million $ 2,084
Feb 6, 2023 $ 0.00889
-1.24%
$ 8.23 million $ 2,062
Feb 5, 2023 $ 0.009
+34.14%
$ 8.33 million $ 2,910
Feb 4, 2023 $ 0.00671
-10.38%
$ 6.22 million $ 219
Feb 3, 2023 $ 0.00749
-4.99%
$ 6.94 million $ 158
Feb 2, 2023 $ 0.00789
+1.47%
$ 7.3 million $ 731
Feb 1, 2023 $ 0.00777
-21.38%
$ 7.2 million $ 518
Jan 31, 2023 $ 0.00989
-50.53%
$ 9.16 million $ 1,606
Jan 30, 2023 $ 0.02
+188.22%
$ 18.5 million $ 2,304
Jan 29, 2023 $ 0.00693
-1.02%
$ 6.42 million $ 3,684
Jan 28, 2023 $ 0.007
+1.63%
$ 6.48 million $ 1,803
Jan 27, 2023 $ 0.00692
+0.31%
$ 6.41 million $ 1,837
Jan 26, 2023 $ 0.0069
+4.16%
$ 6.39 million $ 1,721
Jan 25, 2023 $ 0.00662
-56.00%
$ 6.13 million $ 2,159
Jan 24, 2023 $ 0.0151
+87.58%
$ 13.96 million $ 8,408
Jan 23, 2023 $ 0.00803
+0.15%
$ 7.43 million $ 228
Jan 22, 2023 $ 0.008
+1.60%
$ 7.41 million $ 227
Jan 21, 2023 $ 0.00788
+15.62%
$ 7.3 million $ 2,114
Jan 20, 2023 $ 0.00681
+0.96%
$ 6.31 million $ 1,796
Jan 19, 2023 $ 0.00675
-0.11%
$ 6.25 million $ 1,705
Jan 18, 2023 $ 0.00676
+0.00%
$ 6.26 million $ 1,782
Jan 17, 2023 $ 0.00676
-0.62%
$ 6.26 million $ 1,889
Jan 16, 2023 $ 0.0068
+4.56%
$ 6.3 million $ 1,660
Jan 15, 2023 $ 0.0065
+0.67%
$ 6.02 million $ 1,760
Jan 14, 2023 $ 0.00646
+0.63%
$ 5.98 million $ 1,729
Jan 13, 2023 $ 0.00642
-0.81%
$ 5.94 million $ 1,850
Jan 12, 2023 $ 0.00647
-2.72%
$ 5.99 million $ 1,581
Jan 11, 2023 $ 0.00664
+0.48%
$ 6.15 million $ 192
Jan 10, 2023 $ 0.0066
-4.81%
$ 6.12 million $ 1,177
Jan 9, 2023 $ 0.00694
-0.55%
$ 6.42 million $ 1,879
Jan 8, 2023 $ 0.00698
-0.10%
$ 6.46 million $ 2,011
Jan 7, 2023 $ 0.00699
+367.42%
$ 6.47 million $ 1,632
Jan 6, 2023 $ 0.00149
-77.71%
$ 1.38 million $ 342
Jan 5, 2023 $ 0.00141
-78.85%
$ 1.31 million $ 343
Jan 4, 2023 $ 0.00196
-70.63%
$ 1.82 million $ 1,425
Jan 3, 2023 $ 0.00666
-0.43%
$ 6.17 million $ 174
Jan 2, 2023 $ 0.00669
+0.11%
$ 6.19 million $ 169
Jan 1, 2023 $ 0.00602
-9.90%
$ 5.57 million $ 43
Dec 31, 2022 $ 0.00668
+0.02%
$ 6.19 million $ 169
Dec 30, 2022 $ 0.00331
-54.09%
$ 3.06 million $ 704
Dec 29, 2022 $ 0.00321
-55.42%
$ 2.97 million $ 611
Dec 28, 2022 $ 0.0072
-0.06%
$ 6.67 million $ 289
Dec 27, 2022 $ 0.013
+57.44%
$ 12 million $ 2,328
Dec 26, 2022 $ 0.00823
+9.63%
$ 7.62 million $ 1,347
Dec 25, 2022 $ 0.0123
+63.45%
$ 11.37 million $ 3,000
Dec 24, 2022 $ 0.0132
+75.54%
$ 12.22 million $ 3,347