Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumenswap Historical Data

LSP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $0.00708
-0.16%
$6.56 million $172
Feb 10, 2023 $0.00709
+0.33%
$6.57 million $173
Feb 9, 2023 $0.00707
-4.98%
$6.55 million $2,059
Feb 8, 2023 $0.00744
-14.87%
$6.89 million $240
Feb 7, 2023 $0.00873
-1.65%
$8.09 million $2,084
Feb 6, 2023 $0.00889
-1.24%
$8.23 million $2,062
Feb 5, 2023 $0.009
+34.14%
$8.33 million $2,910
Feb 4, 2023 $0.00671
-10.38%
$6.22 million $219
Feb 3, 2023 $0.00749
-4.99%
$6.94 million $158
Feb 2, 2023 $0.00789
+1.47%
$7.3 million $731
Feb 1, 2023 $0.00777
-21.38%
$7.2 million $518
Jan 31, 2023 $0.00989
-50.53%
$9.16 million $1,606
Jan 30, 2023 $0.02
+188.22%
$18.5 million $2,304
Jan 29, 2023 $0.00693
-1.02%
$6.42 million $3,684
Jan 28, 2023 $0.007
+1.63%
$6.48 million $1,803
Jan 27, 2023 $0.00692
+0.31%
$6.41 million $1,837
Jan 26, 2023 $0.0069
+4.16%
$6.39 million $1,721
Jan 25, 2023 $0.00662
-56.00%
$6.13 million $2,159
Jan 24, 2023 $0.0151
+87.58%
$13.96 million $8,408
Jan 23, 2023 $0.00803
+0.15%
$7.43 million $228
Jan 22, 2023 $0.008
+1.60%
$7.41 million $227
Jan 21, 2023 $0.00788
+15.62%
$7.3 million $2,114
Jan 20, 2023 $0.00681
+0.96%
$6.31 million $1,796
Jan 19, 2023 $0.00675
-0.11%
$6.25 million $1,705
Jan 18, 2023 $0.00676
+0.00%
$6.26 million $1,782
Jan 17, 2023 $0.00676
-0.62%
$6.26 million $1,889
Jan 16, 2023 $0.0068
+4.56%
$6.3 million $1,660
Jan 15, 2023 $0.0065
+0.67%
$6.02 million $1,760
Jan 14, 2023 $0.00646
+0.63%
$5.98 million $1,729
Jan 13, 2023 $0.00642
-0.81%
$5.94 million $1,850
Jan 12, 2023 $0.00647
-2.72%
$5.99 million $1,581
Jan 11, 2023 $0.00664
+0.48%
$6.15 million $192
Jan 10, 2023 $0.0066
-4.81%
$6.12 million $1,177
Jan 9, 2023 $0.00694
-0.55%
$6.42 million $1,879
Jan 8, 2023 $0.00698
-0.10%
$6.46 million $2,011
Jan 7, 2023 $0.00699
+367.42%
$6.47 million $1,632
Jan 6, 2023 $0.00149
-77.71%
$1.38 million $342
Jan 5, 2023 $0.00141
-78.85%
$1.31 million $343
Jan 4, 2023 $0.00196
-70.63%
$1.82 million $1,425
Jan 3, 2023 $0.00666
-0.43%
$6.17 million $174
Jan 2, 2023 $0.00669
+0.11%
$6.19 million $169
Jan 1, 2023 $0.00602
-9.90%
$5.57 million $43
Dec 31, 2022 $0.00668
+0.02%
$6.19 million $169
Dec 30, 2022 $0.00331
-54.09%
$3.06 million $704
Dec 29, 2022 $0.00321
-55.42%
$2.97 million $611
Dec 28, 2022 $0.0072
-0.06%
$6.67 million $289
Dec 27, 2022 $0.013
+57.44%
$12 million $2,328
Dec 26, 2022 $0.00823
+9.63%
$7.62 million $1,347
Dec 25, 2022 $0.0123
+63.45%
$11.37 million $3,000
Dec 24, 2022 $0.0132
+75.54%
$12.22 million $3,347