Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumenswap Historical Data

LSP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $0.0132
+65.41%
$12.27 million $3,097
Dec 22, 2022 $0.00993
+46.11%
$9.2 million $2,634
Dec 21, 2022 $0.0119
+75.39%
$11.05 million $3,202
Dec 20, 2022 $0.012
+17.84%
$11.08 million $2,175
Dec 19, 2022 $0.0103
-0.21%
$9.58 million $2,640
Dec 18, 2022 $0.0104
+1.11%
$9.6 million $2,888
Dec 17, 2022 $0.0102
-0.73%
$9.49 million $2,673
Dec 16, 2022 $0.0103
-14.06%
$9.56 million $2,660
Dec 15, 2022 $0.0103
-13.94%
$9.58 million $2,282
Dec 14, 2022 $0.00909
-24.25%
$8.42 million $2,285
Dec 13, 2022 $0.00905
-24.59%
$8.39 million $2,367
Dec 12, 2022 $0.00907
-24.65%
$8.4 million $2,268
Dec 11, 2022 $0.00912
-24.07%
$8.45 million $2,345
Dec 10, 2022 $0.00946
-21.25%
$8.76 million $2,331
Dec 9, 2022 $0.00931
+1.97%
$8.62 million $2,696
Dec 8, 2022 $0.00926
+10.38%
$8.58 million $2,323
Dec 7, 2022 $0.00848
+21.29%
$7.86 million $2,265
Dec 6, 2022 $0.0134
+109.14%
$12.37 million $2,847
Dec 5, 2022 $0.00635
+1.98%
$5.88 million $2,285
Dec 4, 2022 $0.00618
-0.34%
$5.73 million $3,089
Dec 3, 2022 $0.00613
-0.37%
$5.68 million $2,940
Dec 2, 2022 $0.00606
-1.20%
$5.61 million $2,730
Dec 1, 2022 $0.00605
-1.74%
$5.6 million $2,938
Nov 30, 2022 $0.00616
-38.53%
$5.7 million $3,109
Nov 29, 2022 $0.00502
-44.24%
$4.65 million $2,474
Nov 28, 2022 $0.00491
-50.18%
$4.55 million $2,233
Nov 27, 2022 $0.00463
-61.40%
$4.29 million $5,502
Nov 26, 2022 $0.012
+7.00%
$11.13 million $5,559
Nov 25, 2022 $0.00761
-30.88%
$7.05 million $804
Nov 24, 2022 $0.011
-1.61%
$10.21 million $1,222
Nov 23, 2022 $0.00732
-41.09%
$6.79 million $2,819
Nov 22, 2022 $0.0124
-3.86%
$11.54 million $6,107
Nov 21, 2022 $0.013
-9.38%
$12.03 million $6,850
Nov 20, 2022 $0.0144
+44.24%
$13.36 million $6,686
Nov 19, 2022 $0.0142
+42.19%
$13.16 million $6,796
Nov 18, 2022 $0.0148
+22.10%
$13.74 million $6,126
Nov 17, 2022 $0.0122
+0.37%
$11.3 million $5,734
Nov 16, 2022 $0.0122
+2.47%
$11.33 million $4,678
Nov 15, 2022 $0.0121
+1.88%
$11.24 million $1,310
Nov 14, 2022 $0.0121
+1.71%
$11.24 million $1,226
Nov 13, 2022 $0.0119
+0.82%
$11.06 million $1,370
Nov 12, 2022 $0.0121
+2.90%
$11.23 million $1,036
Nov 11, 2022 $0.0118
-0.92%
$10.92 million $1,381
Nov 10, 2022 $0.0121
+2.47%
$11.23 million $1,279
Nov 9, 2022 $0.0118
+0.37%
$10.95 million $1,342
Nov 8, 2022 $0.0121
+2.53%
$11.19 million $1,196
Nov 7, 2022 $0.0121
+10.08%
$11.19 million $1,197
Nov 6, 2022 $0.011
+64.38%
$10.15 million $1,190
Nov 5, 2022 $0.0111
+41.13%
$10.22 million $1,216
Nov 4, 2022 $0.00806
+27.65%
$7.45 million $817