Lumenswap Historical Data

LSP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00103
-30.87%
$ 747,675 $ 33
Jun 9, 2025 $ 0.00149
+69.32%
$ 1.08 million $ 92
Jun 8, 2025 $ 0.00088
+0.00%
$ 638,791 $ 87
Jun 7, 2025 $ 0.00088
+0.00%
$ 638,791 $ 87
Jun 6, 2025 $ 0.00088
-21.43%
$ 638,791 $ 87
Jun 5, 2025 $ 0.00081
+0.00%
$ 587,978 $ 276
Jun 4, 2025 $ 0.00081
-17.35%
$ 587,978 $ 276
Jun 3, 2025 $ 0.00098
+30.67%
$ 711,381 $ 269
Jun 2, 2025 $ 0.00075
+0.00%
$ 544,424 $ 52
Jun 1, 2025 $ 0.00075
+0.00%
$ 544,424 $ 52
May 31, 2025 $ 0.00075
+0.00%
$ 544,424 $ 52
May 30, 2025 $ 0.00075
+1.35%
$ 544,424 $ 52
May 29, 2025 $ 0.00131
+0.00%
$ 950,927 $ 16
May 28, 2025 $ 0.00131
+0.00%
$ 950,927 $ 16
May 27, 2025 $ 0.00131
+0.00%
$ 950,927 $ 16
May 26, 2025 $ 0.00131
+0.00%
$ 950,927 $ 16
May 25, 2025 $ 0.00131
+0.00%
$ 950,927 $ 16
May 24, 2025 $ 0.00131
+0.00%
$ 950,927 $ 16
May 23, 2025 $ 0.00131
+0.00%
$ 950,927 $ 16
May 22, 2025 $ 0.00131
+0.00%
$ 950,927 $ 16
May 21, 2025 $ 0.00131
-12.67%
$ 950,927 $ 16
May 20, 2025 $ 0.0015
+0.00%
$ 1.09 million $ 5
May 19, 2025 $ 0.0015
+0.00%
$ 1.09 million $ 5
May 18, 2025 $ 0.0015
+0.00%
$ 1.09 million $ 5
May 17, 2025 $ 0.0015
+0.00%
$ 1.09 million $ 5
May 16, 2025 $ 0.0015
+0.00%
$ 1.09 million $ 5
May 15, 2025 $ 0.0015
+0.15%
$ 1.09 million $ 5
May 14, 2025 $ 0.0015
+0.03%
$ 1.09 million $ 5
May 13, 2025 $ 0.0015
-0.32%
$ 1.09 million $ 5
May 12, 2025 $ 0.0015
+0.06%
$ 1.09 million $ 5
May 11, 2025 $ 0.0015
-0.02%
$ 1.09 million $ 5
May 10, 2025 $ 0.0015
-0.07%
$ 1.09 million $ 5
May 9, 2025 $ 0.0015
+0.10%
$ 1.09 million $ 5
May 8, 2025 $ 0.0015
-0.32%
$ 1.09 million $ 5
May 7, 2025 $ 0.0015
+0.81%
$ 1.09 million $ 5
May 6, 2025 $ 0.00149
-0.01%
$ 1.08 million $ 25
May 5, 2025 $ 0.00149
+0.00%
$ 1.08 million $ 25
May 4, 2025 $ 0.00149
+0.00%
$ 1.08 million $ 25
May 3, 2025 $ 0.00149
+0.00%
$ 1.08 million $ 25
May 2, 2025 $ 0.00149
+0.00%
$ 1.08 million $ 25
May 1, 2025 $ 0.00149
+0.00%
$ 1.08 million $ 25
Apr 30, 2025 $ 0.00149
+0.00%
$ 1.08 million $ 25
Apr 29, 2025 $ 0.00149
+0.00%
$ -- $ 25
Apr 28, 2025 $ 0.00149
+0.00%
$ 1.08 million $ 25
Apr 27, 2025 $ 0.00149
+0.00%
$ 1.08 million $ 25
Apr 26, 2025 $ 0.00149
+0.00%
$ 1.08 million $ 25
Apr 25, 2025 $ 0.00149
+0.00%
$ 1.08 million $ 25
Apr 24, 2025 $ 0.00149
+50.51%
$ 1.08 million $ 25
Apr 23, 2025 $ 0.00099
+0.00%
$ 718,640 $ 22
Apr 22, 2025 $ 0.00099
-33.56%
$ 718,640 $ 22