Coinranking
Lumenswap Historical Data
LSP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2025 | $0.00149 | +0.00% | ||
| Apr 20, 2025 | $0.00149 | +0.00% | ||
| Apr 19, 2025 | $0.00149 | +0.00% | ||
| Apr 18, 2025 | $0.00149 | +0.00% | ||
| Apr 17, 2025 | $0.00149 | +0.00% | ||
| Apr 16, 2025 | $0.00149 | -0.67% | ||
| Apr 15, 2025 | $0.0015 | +0.00% | ||
| Apr 14, 2025 | $0.0015 | +0.00% | ||
| Apr 13, 2025 | $0.0015 | +0.00% | ||
| Apr 12, 2025 | $0.0015 | +0.00% | ||
| Apr 11, 2025 | $0.0015 | +0.00% | ||
| Apr 10, 2025 | $0.0015 | +0.00% | ||
| Apr 9, 2025 | $0.0015 | +0.00% | ||
| Apr 8, 2025 | $0.0015 | +0.00% | ||
| Apr 7, 2025 | $0.0015 | -16.20% | ||
| Apr 6, 2025 | $0.00179 | +0.00% | ||
| Apr 5, 2025 | $0.00179 | +0.00% | ||
| Apr 4, 2025 | $0.00179 | +0.00% | ||
| Apr 3, 2025 | $0.00179 | +28.78% | ||
| Apr 2, 2025 | $0.00139 | +0.00% | ||
| Apr 1, 2025 | $0.00139 | +0.00% | ||
| Mar 31, 2025 | $0.00139 | +0.00% | ||
| Mar 30, 2025 | $0.00139 | +0.00% | ||
| Mar 29, 2025 | $0.00139 | +0.00% | ||
| Mar 28, 2025 | $0.00139 | +0.00% | ||
| Mar 27, 2025 | $0.00139 | +0.00% | ||
| Mar 26, 2025 | $0.00139 | +0.00% | ||
| Mar 25, 2025 | $0.00139 | +0.00% | ||
| Mar 24, 2025 | $0.00139 | +0.00% | ||
| Mar 23, 2025 | $0.00139 | +0.00% | ||
| Mar 22, 2025 | $0.00139 | +2.21% | ||
| Mar 21, 2025 | $0.00136 | +0.00% | ||
| Mar 20, 2025 | $0.00136 | +0.00% | ||
| Mar 19, 2025 | $0.00136 | +0.00% | ||
| Mar 18, 2025 | $0.00136 | +0.00% | ||
| Mar 17, 2025 | $0.00136 | +0.00% | ||
| Mar 16, 2025 | $0.00136 | +0.00% | ||
| Mar 15, 2025 | $0.00136 | +0.00% | ||
| Mar 14, 2025 | $0.00136 | +0.00% | ||
| Mar 13, 2025 | $0.00136 | +0.00% | ||
| Mar 12, 2025 | $0.00136 | +0.00% | ||
| Mar 11, 2025 | $0.00136 | -8.11% | ||
| Mar 10, 2025 | $0.00148 | +3.50% | ||
| Mar 9, 2025 | $0.00143 | -36.73% | ||
| Mar 8, 2025 | $0.00226 | +42.14% | ||
| Mar 7, 2025 | $0.00159 | +0.00% | ||
| Mar 6, 2025 | $0.00159 | +0.00% | ||
| Mar 5, 2025 | $0.00159 | +0.00% | ||
| Mar 4, 2025 | $0.00159 | +3.25% | ||
| Mar 3, 2025 | $0.00154 | -47.97% | ||