Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumenswap Historical Data

LSP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.0036
-15.89%
$2.61 million $6
Oct 2, 2024 $0.00348
-11.45%
$2.53 million $147
Oct 1, 2024 $0.00581
+82.70%
$4.22 million $39
Sep 30, 2024 $0.00318
-19.49%
$2.31 million $221
Sep 29, 2024 $0.00395
+0.77%
$2.87 million $51
Sep 28, 2024 $0.00392
+0.00%
$2.85 million $185
Sep 27, 2024 $0.00441
+7.04K%
$3.2 million $345
Sep 26, 2024 $0.00467
-13.52%
$3.39 million $162
Sep 25, 2024 $0.0054
+8.00%
$3.93 million $98
Sep 24, 2024 $0.005
+6.54K%
$3.63 million $2
Sep 23, 2024 $0.0000753
-4.31%
$54,732 $208
Sep 22, 2024 $0.0000788
-7.40%
$57,236 $142
Sep 21, 2024 $0.0000851
+22.07%
$61,927 $622
Sep 20, 2024 $0.0000697
-97.94%
$50,697 $14
Sep 19, 2024 $0.00339
-12.85%
$2.47 million $58
Sep 18, 2024 $0.00389
+11.46%
$2.83 million $147
Sep 17, 2024 $0.00349
-15.70%
$2.55 million $100
Sep 16, 2024 $0.00414
+0.00%
$3.02 million $2
Sep 15, 2024 $0.00414
+0.00%
$3.02 million $2
Sep 14, 2024 $0.00414
+0.00%
$3.03 million $2
Sep 13, 2024 $0.00414
+0.00%
$3.03 million $2
Sep 12, 2024 $0.00414
+0.00%
$3.03 million $2
Sep 11, 2024 $0.00414
+0.00%
$3.03 million $2
Sep 10, 2024 $0.00414
+0.00%
$3.04 million $2
Sep 9, 2024 $0.00414
+0.00%
$3.02 million $2
Sep 8, 2024 $0.00414
+3.24%
$3.02 million $2
Sep 7, 2024 $0.00401
-55.10%
$2.93 million $61
Sep 6, 2024 $0.00893
+0.00%
$6.53 million $188
Sep 5, 2024 $0.00893
+78.60%
$6.53 million $188
Sep 4, 2024 $0.005
+0.00%
$3.67 million $321
Sep 3, 2024 $0.005
+0.00%
$3.67 million $321
Sep 2, 2024 $0.005
+0.00%
$3.67 million $321
Sep 1, 2024 $0.005
-16.53%
$3.67 million $321
Aug 31, 2024 $0.00599
+37.70%
$4.4 million $75
Aug 30, 2024 $0.00435
+0.00%
$3.2 million $73
Aug 29, 2024 $0.00435
+0.00%
$3.2 million $73
Aug 28, 2024 $0.00435
-55.38%
$3.2 million $73
Aug 27, 2024 $0.00975
+114.76%
$7.19 million $461
Aug 26, 2024 $0.00454
+0.00%
$3.35 million $127
Aug 25, 2024 $0.00454
+0.00%
$3.34 million $127
Aug 24, 2024 $0.00454
-24.33%
$3.35 million $127
Aug 23, 2024 $0.006
+33.63%
$4.43 million $184
Aug 22, 2024 $0.00449
+0.00%
$3.31 million $73
Aug 21, 2024 $0.00449
+16.93%
$3.31 million $73
Aug 20, 2024 $0.00384
-41.37%
$2.83 million $13
Aug 19, 2024 $0.00655
+0.00%
$4.83 million $18
Aug 18, 2024 $0.00655
+83.47%
$4.83 million $18
Aug 17, 2024 $0.00357
+0.00%
$2.64 million $1,697
Aug 16, 2024 $0.00357
-45.99%
$2.64 million $1,697
Aug 15, 2024 $0.0064
+31.69%
$4.73 million $696