Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumenswap Historical Data

LSP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.00895
+0.00%
$6.5 million $336
Nov 21, 2024 $0.00699
+0.00%
$5.07 million $12
Nov 20, 2024 $0.00699
+5.91%
$5.07 million $12
Nov 19, 2024 $0.0066
+9.82%
$4.79 million $1
Nov 18, 2024 $0.00601
+7.32%
$4.36 million $7
Nov 17, 2024 $0.0056
-20.00%
$4.07 million $158
Nov 16, 2024 $0.007
+39.72%
$5.08 million $144
Nov 15, 2024 $0.00501
+0.00%
$3.64 million $93
Nov 14, 2024 $0.00501
-22.33%
$3.64 million $93
Nov 13, 2024 $0.00645
+53.94%
$4.68 million $442
Nov 12, 2024 $0.00499
+0.00%
$3.62 million $134
Nov 11, 2024 $0.00499
+24.44%
$3.62 million $134
Nov 10, 2024 $0.00401
-37.64%
$2.91 million $161
Nov 9, 2024 $0.00643
+112.91%
$4.67 million $361
Nov 8, 2024 $0.00302
-22.16%
$2.19 million $21
Nov 7, 2024 $0.00388
+0.00%
$2.82 million $47
Nov 6, 2024 $0.00388
+0.00%
$2.82 million $47
Nov 5, 2024 $0.00388
+0.00%
$2.82 million $47
Nov 4, 2024 $0.00388
+0.00%
$2.82 million $47
Nov 3, 2024 $0.00388
+0.00%
$2.81 million $47
Nov 2, 2024 $0.00388
+0.00%
$2.81 million $47
Nov 1, 2024 $0.00388
+0.00%
$2.81 million $47
Oct 31, 2024 $0.00388
+0.00%
$2.81 million $47
Oct 30, 2024 $0.00388
+0.00%
$2.81 million $47
Oct 29, 2024 $0.00388
-0.51%
$2.82 million $47
Oct 28, 2024 $0.0039
+2.88K%
$2.83 million $163
Oct 27, 2024 $0.00304
-7.88%
$2.21 million $33
Oct 26, 2024 $0.0033
+0.00%
$2.4 million $1
Oct 25, 2024 $0.0033
+0.00%
$2.4 million $1
Oct 24, 2024 $0.0033
+0.00%
$2.4 million $1
Oct 23, 2024 $0.0033
+0.00%
$2.4 million $1
Oct 22, 2024 $0.0033
+0.00%
$2.4 million $1
Oct 21, 2024 $0.0033
+0.00%
$2.4 million $1
Oct 20, 2024 $0.00401
+0.00%
$2.92 million $267
Oct 19, 2024 $0.00401
-31.45%
$2.92 million $267
Oct 18, 2024 $0.00585
+0.00%
$4.25 million $132
Oct 17, 2024 $0.00585
+0.00%
$4.25 million $132
Oct 16, 2024 $0.00332
+0.00%
$2.41 million $141
Oct 15, 2024 $0.00332
-0.30%
$2.41 million $61
Oct 14, 2024 $0.00333
+0.00%
$2.42 million $271
Oct 13, 2024 $0.00333
+0.00%
$2.42 million $271
Oct 12, 2024 $0.00333
+0.00%
$2.42 million $271
Oct 11, 2024 $0.00333
+4.72K%
$2.42 million $271
Oct 10, 2024 $0.0000689
-98.80%
$50,083 $313
Oct 9, 2024 $0.00366
+21.59%
$2.66 million $196
Oct 8, 2024 $0.0000822
-0.69%
$59,753 $411
Oct 7, 2024 $0.000083
+26.96%
$60,305 $3,078
Oct 6, 2024 $0.0000654
-97.78%
$47,522 $439
Oct 5, 2024 $0.00295
-18.06%
$2.14 million $36
Oct 4, 2024 $0.0036
+0.00%
$2.61 million $6