ARCHWAY Historical Data

ARCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00208
+0.68%
$ 1.33 million $ 11,398
Feb 19, 2026 $ 0.00206
+0.32%
$ 1.32 million $ 11,610
Feb 18, 2026 $ 0.00206
+1.84%
$ 1.32 million $ 9,870
Feb 17, 2026 $ 0.00202
-0.28%
$ 1.29 million $ 9,827
Feb 16, 2026 $ 0.00202
+0.72%
$ 1.3 million $ 10,008
Feb 15, 2026 $ 0.00201
-0.51%
$ 1.29 million $ 10,233
Feb 14, 2026 $ 0.00201
+1.16%
$ 1.29 million $ 9,618
Feb 13, 2026 $ 0.00199
-0.65%
$ 1.27 million $ 8,719
Feb 12, 2026 $ 0.002
-0.50%
$ 1.28 million $ 9,867
Feb 11, 2026 $ 0.00201
-0.39%
$ 1.29 million $ 8,460
Feb 10, 2026 $ 0.00202
-0.78%
$ 1.29 million $ 9,720
Feb 9, 2026 $ 0.00204
-1.02%
$ 1.3 million $ 8,950
Feb 8, 2026 $ 0.00206
+4.70%
$ 1.32 million $ 20,077
Feb 7, 2026 $ 0.00197
+0.01%
$ 1.26 million $ 19,522
Feb 6, 2026 $ 0.00197
-0.10%
$ 1.26 million $ 19,198
Feb 5, 2026 $ 0.00197
-0.50%
$ 1.26 million $ 13,380
Feb 4, 2026 $ 0.00198
+0.48%
$ 1.27 million $ 12,809
Feb 3, 2026 $ 0.00197
+0.24%
$ 1.26 million $ 12,886
Feb 2, 2026 $ 0.00197
-0.70%
$ 1.26 million $ 12,116
Feb 1, 2026 $ 0.00198
-0.84%
$ 1.27 million $ 12,076
Jan 31, 2026 $ 0.002
-1.90%
$ 1.28 million $ 15,369
Jan 30, 2026 $ 0.00204
-5.14%
$ 1.31 million $ 15,180
Jan 29, 2026 $ 0.00215
-0.42%
$ 1.38 million $ 11,665
Jan 28, 2026 $ 0.00216
+0.25%
$ 1.38 million $ 13,112
Jan 27, 2026 $ 0.00215
-0.14%
$ 1.38 million $ 12,275
Jan 26, 2026 $ 0.00216
-0.01%
$ 1.38 million $ 14,247
Jan 25, 2026 $ 0.00216
-0.01%
$ 1.38 million $ 12,375
Jan 24, 2026 $ 0.00215
-0.29%
$ 1.38 million $ 14,385
Jan 23, 2026 $ 0.00216
-0.29%
$ 1.38 million $ 13,121
Jan 22, 2026 $ 0.00217
+0.34%
$ 1.39 million $ 13,280
Jan 21, 2026 $ 0.00216
-0.01%
$ 1.38 million $ 11,594
Jan 20, 2026 $ 0.00216
-0.43%
$ 1.38 million $ 12,440
Jan 19, 2026 $ 0.00217
-1.51%
$ 1.39 million $ 14,390
Jan 18, 2026 $ 0.0022
+1.10%
$ 1.41 million $ 12,365
Jan 17, 2026 $ 0.00218
-0.80%
$ 1.4 million $ 13,065
Jan 16, 2026 $ 0.00219
-0.91%
$ 1.4 million $ 13,350
Jan 15, 2026 $ 0.00221
-1.22%
$ 1.42 million $ 12,950
Jan 14, 2026 $ 0.00224
-1.23%
$ 1.43 million $ 13,111
Jan 13, 2026 $ 0.00227
+4.43%
$ 1.45 million $ 14,799
Jan 12, 2026 $ 0.00217
-1.10%
$ 1.39 million $ 13,409
Jan 11, 2026 $ 0.0022
+0.04%
$ 1.41 million $ 12,577
Jan 10, 2026 $ 0.0022
+0.11%
$ 1.41 million $ 13,298
Jan 9, 2026 $ 0.00219
-1.00%
$ 1.4 million $ 12,061
Jan 8, 2026 $ 0.00221
+0.20%
$ 1.42 million $ 13,587
Jan 7, 2026 $ 0.00221
-0.16%
$ 1.41 million $ 13,055
Jan 6, 2026 $ 0.00222
-0.19%
$ 1.42 million $ 13,084
Jan 5, 2026 $ 0.00222
+0.71%
$ 1.42 million $ 12,752
Jan 4, 2026 $ 0.0022
-0.21%
$ 1.41 million $ 11,991
Jan 3, 2026 $ 0.00221
+0.07%
$ 1.41 million $ 12,410
Jan 2, 2026 $ 0.00221
-0.05%
$ 1.41 million $ 11,955