ARCHWAY Historical Data

ARCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000451
+2.18%
$ 288,414 $ 741
Apr 23, 2026 $ 0.000441
-6.31%
$ 282,271 $ 2,636
Apr 22, 2026 $ 0.000469
-14.48%
$ 307,427 $ 4,638
Apr 21, 2026 $ 0.000549
-7.23%
$ 351,254 $ 4,944
Apr 20, 2026 $ 0.000592
-37.35%
$ 378,631 $ 14,624
Apr 19, 2026 $ 0.000944
-4.92%
$ 604,380 $ 1,373
Apr 18, 2026 $ 0.000993
-1.16%
$ 635,663 $ 69
Apr 17, 2026 $ 0.001
+1.53%
$ 643,163 $ 3,353
Apr 16, 2026 $ 0.00099
+0.27%
$ 633,464 $ 9,260
Apr 15, 2026 $ 0.000987
-0.41%
$ 631,733 $ 9,280
Apr 14, 2026 $ 0.000991
-1.37%
$ 634,303 $ 9,544
Apr 13, 2026 $ 0.001
-23.06%
$ 643,138 $ 21,307
Apr 12, 2026 $ 0.0013
+4.14%
$ 833,846 $ 11,426
Apr 11, 2026 $ 0.00125
-1.18%
$ 800,680 $ 9,422
Apr 10, 2026 $ 0.00127
+0.00%
$ 810,276 $ 9,480
Apr 9, 2026 $ 0.00127
+0.31%
$ 810,269 $ 9,924
Apr 8, 2026 $ 0.00126
-0.31%
$ 807,728 $ 8,994
Apr 7, 2026 $ 0.00127
+0.40%
$ 810,265 $ 9,221
Apr 6, 2026 $ 0.00126
-2.22%
$ 807,047 $ 9,976
Apr 5, 2026 $ 0.00129
+2.62%
$ 825,337 $ 10,247
Apr 4, 2026 $ 0.00126
+0.01%
$ 804,274 $ 10,083
Apr 3, 2026 $ 0.00125
-6.65%
$ 801,816 $ 12,128
Apr 2, 2026 $ 0.00135
-5.08%
$ 861,317 $ 12,717
Apr 1, 2026 $ 0.00142
-7.10%
$ 907,454 $ 12,587
Mar 31, 2026 $ 0.00153
-8.13%
$ 976,805 $ 13,218
Mar 30, 2026 $ 0.00166
-5.91%
$ 1.06 million $ 10,872
Mar 29, 2026 $ 0.00177
-0.52%
$ 1.13 million $ 9,218
Mar 28, 2026 $ 0.00177
+0.26%
$ 1.14 million $ 9,100
Mar 27, 2026 $ 0.00177
-0.29%
$ 1.13 million $ 9,678
Mar 26, 2026 $ 0.00178
-0.46%
$ 1.14 million $ 9,960
Mar 25, 2026 $ 0.00178
-0.34%
$ 1.14 million $ 9,370
Mar 24, 2026 $ 0.00179
-0.29%
$ 1.15 million $ 8,760
Mar 23, 2026 $ 0.00179
-0.12%
$ 1.15 million $ 9,072
Mar 22, 2026 $ 0.0018
-0.24%
$ 1.15 million $ 9,481
Mar 21, 2026 $ 0.0018
+0.37%
$ 1.15 million $ 10,249
Mar 20, 2026 $ 0.00179
+0.00%
$ 1.15 million $ 9,182
Mar 19, 2026 $ 0.00179
-0.89%
$ 1.15 million $ 9,647
Mar 18, 2026 $ 0.00181
-0.12%
$ 1.16 million $ 9,550
Mar 17, 2026 $ 0.00181
-1.62%
$ 1.16 million $ 10,339
Mar 16, 2026 $ 0.00185
-2.68%
$ 1.18 million $ 12,261
Mar 15, 2026 $ 0.0019
-0.26%
$ 1.21 million $ 9,384
Mar 14, 2026 $ 0.0019
+0.16%
$ 1.22 million $ 9,496
Mar 13, 2026 $ 0.0019
-1.86%
$ 1.22 million $ 11,289
Mar 12, 2026 $ 0.00194
-0.76%
$ 1.24 million $ 9,214
Mar 11, 2026 $ 0.00195
+0.00%
$ 1.25 million $ 9,048
Mar 10, 2026 $ 0.00195
-0.02%
$ 1.25 million $ 8,754
Mar 9, 2026 $ 0.00195
-0.50%
$ 1.25 million $ 10,518
Mar 8, 2026 $ 0.00196
+0.27%
$ 1.26 million $ 8,796
Mar 7, 2026 $ 0.00196
-0.14%
$ 1.25 million $ 9,540
Mar 6, 2026 $ 0.00196
-2.25%
$ 1.25 million $ 13,006