Coinranking
ARCHWAY Historical Data
ARCH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 2025 | $0.00518 | -0.38% | ||
| Jun 28, 2025 | $0.0052 | -0.87% | ||
| Jun 27, 2025 | $0.00524 | -2.34% | ||
| Jun 26, 2025 | $0.00537 | -0.74% | ||
| Jun 25, 2025 | $0.00541 | -3.28% | ||
| Jun 24, 2025 | $0.00559 | -1.00% | ||
| Jun 23, 2025 | $0.00565 | +1.75% | ||
| Jun 22, 2025 | $0.00555 | -2.06% | ||
| Jun 21, 2025 | $0.00566 | -5.28% | ||
| Jun 20, 2025 | $0.00598 | -0.42% | ||
| Jun 19, 2025 | $0.006 | +0.43% | ||
| Jun 18, 2025 | $0.00598 | -0.57% | ||
| Jun 17, 2025 | $0.00601 | -14.85% | ||
| Jun 16, 2025 | $0.00706 | -9.61% | ||
| Jun 15, 2025 | $0.00782 | -0.18% | ||
| Jun 14, 2025 | $0.00783 | -1.40% | ||
| Jun 13, 2025 | $0.00794 | -2.28% | ||
| Jun 12, 2025 | $0.00813 | -1.21% | ||
| Jun 11, 2025 | $0.00823 | -0.41% | ||
| Jun 10, 2025 | $0.00826 | +0.82% | ||
| Jun 9, 2025 | $0.00819 | +0.53% | ||
| Jun 8, 2025 | $0.00815 | -2.24% | ||
| Jun 7, 2025 | $0.00834 | +0.00% | ||
| Jun 6, 2025 | $0.00834 | +3.75% | ||
| Jun 5, 2025 | $0.00803 | -3.14% | ||
| Jun 4, 2025 | $0.0083 | +1.25% | ||
| Jun 3, 2025 | $0.0082 | -0.49% | ||
| Jun 2, 2025 | $0.00824 | -0.30% | ||
| Jun 1, 2025 | $0.00826 | -1.28% | ||
| May 31, 2025 | $0.00837 | -0.34% | ||
| May 30, 2025 | $0.0084 | -2.76% | ||
| May 29, 2025 | $0.00863 | -0.24% | ||
| May 28, 2025 | $0.00866 | -3.03% | ||
| May 27, 2025 | $0.00893 | +1.41% | ||
| May 26, 2025 | $0.00881 | +0.34% | ||
| May 25, 2025 | $0.00878 | -0.93% | ||
| May 24, 2025 | $0.00886 | -0.34% | ||
| May 23, 2025 | $0.00889 | -0.64% | ||
| May 22, 2025 | $0.00895 | -1.38% | ||
| May 21, 2025 | $0.00908 | +0.51% | ||
| May 20, 2025 | $0.00903 | -0.64% | ||
| May 19, 2025 | $0.00909 | -0.39% | ||
| May 18, 2025 | $0.00912 | +0.07% | ||
| May 17, 2025 | $0.00912 | -0.52% | ||
| May 16, 2025 | $0.00916 | +0.27% | ||
| May 15, 2025 | $0.00913 | -2.26% | ||
| May 14, 2025 | $0.00934 | -0.79% | ||
| May 13, 2025 | $0.00942 | -0.29% | ||
| May 12, 2025 | $0.00945 | -1.53% | ||
| May 11, 2025 | $0.00959 | +1.84% | ||