ARCHWAY Historical Data

ARCH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0165
+0.60%
$ 9.64 million $ 17,855
Mar 7, 2025 $ 0.0164
-10.35%
$ 9.58 million $ 73,485
Mar 6, 2025 $ 0.0183
-5.68%
$ 10.68 million $ 20,930
Mar 5, 2025 $ 0.0195
+7.77%
$ 11.32 million $ 53,482
Mar 4, 2025 $ 0.0181
+8.14%
$ 10.5 million $ 91,731
Mar 3, 2025 $ 0.0167
+4.45%
$ 9.7 million $ 39,426
Mar 2, 2025 $ 0.016
+7.97%
$ 9.28 million $ 14,247
Mar 1, 2025 $ 0.0148
-4.03%
$ 8.59 million $ 8,545
Feb 28, 2025 $ 0.0154
+3.54%
$ 8.95 million $ 9,676
Feb 27, 2025 $ 0.0149
-1.79%
$ 8.64 million $ 6,528
Feb 26, 2025 $ 0.0152
+4.35%
$ 8.79 million $ 23,699
Feb 25, 2025 $ 0.0144
+0.24%
$ 8.32 million $ 21,399
Feb 24, 2025 $ 0.0144
-7.63%
$ 8.3 million $ 9,519
Feb 23, 2025 $ 0.0156
+3.56%
$ 8.98 million $ 25,324
Feb 22, 2025 $ 0.015
-0.10%
$ 8.67 million $ 13,668
Feb 21, 2025 $ 0.0151
-2.12%
$ 8.67 million $ 17,776
Feb 20, 2025 $ 0.0154
+0.59%
$ 8.85 million $ 12,823
Feb 19, 2025 $ 0.0153
-1.11%
$ 8.8 million $ 12,888
Feb 18, 2025 $ 0.0155
-7.10%
$ 8.89 million $ 24,556
Feb 17, 2025 $ 0.0167
+1.84%
$ 9.53 million $ 29,942
Feb 16, 2025 $ 0.0164
-1.14%
$ 9.35 million $ 18,985
Feb 15, 2025 $ 0.0165
+5.82%
$ 9.45 million $ 22,085
Feb 14, 2025 $ 0.0156
+3.03%
$ 8.92 million $ 17,228
Feb 13, 2025 $ 0.0152
-1.94%
$ 8.65 million $ 15,123
Feb 12, 2025 $ 0.0155
-0.31%
$ 8.81 million $ 15,159
Feb 11, 2025 $ 0.0155
-7.74%
$ 8.84 million $ 15,221
Feb 10, 2025 $ 0.0168
+4.44%
$ 9.58 million $ 27,083
Feb 9, 2025 $ 0.0161
+2.67%
$ 9.16 million $ 20,973
Feb 8, 2025 $ 0.0157
+0.02%
$ 8.92 million $ 12,367
Feb 7, 2025 $ 0.0157
+0.89%
$ 8.91 million $ 16,376
Feb 6, 2025 $ 0.0155
-2.03%
$ 8.82 million $ 17,065
Feb 5, 2025 $ 0.0159
-5.09%
$ 9 million $ 20,853
Feb 4, 2025 $ 0.0167
-0.68%
$ 17.14 million $ 22,565
Feb 3, 2025 $ 0.0168
-0.68%
$ 17.25 million $ 51,317
Feb 2, 2025 $ 0.017
-6.91%
$ 17.38 million $ 20,108
Feb 1, 2025 $ 0.0182
-5.04%
$ 18.67 million $ 15,560
Jan 31, 2025 $ 0.0192
-1.38%
$ 19.66 million $ 8,327
Jan 30, 2025 $ 0.0195
+3.09%
$ 19.93 million $ 18,780
Jan 29, 2025 $ 0.0189
-0.77%
$ 19.33 million $ 18,119
Jan 28, 2025 $ 0.019
+4.70%
$ 19.48 million $ 25,292
Jan 27, 2025 $ 0.0182
-6.86%
$ 18.6 million $ 33,151
Jan 26, 2025 $ 0.0195
-0.71%
$ 19.98 million $ 17,329
Jan 25, 2025 $ 0.0197
-0.21%
$ 20.13 million $ 11,903
Jan 24, 2025 $ 0.0197
-2.02%
$ 20.17 million $ 14,390
Jan 23, 2025 $ 0.0201
-1.40%
$ 20.59 million $ 56,182
Jan 22, 2025 $ 0.0204
-5.27%
$ 20.88 million $ 30,639
Jan 21, 2025 $ 0.0215
+3.81%
$ 22.04 million $ 14,915
Jan 20, 2025 $ 0.0207
-4.22%
$ 21.23 million $ 24,618
Jan 19, 2025 $ 0.0216
-2.68%
$ 22.17 million $ 44,946
Jan 18, 2025 $ 0.0222
-2.43%
$ 22.78 million $ 16,361