Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCHWAY Historical Data

ARCH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.0317
+1.45%
$32.46 million $51,785
Dec 10, 2024 $0.0312
-3.09%
$32 million $63,680
Dec 9, 2024 $0.0322
-8.14%
$33.02 million $67,413
Dec 8, 2024 $0.0351
-0.95%
$35.95 million $49,307
Dec 7, 2024 $0.0354
-3.76%
$36.3 million $49,156
Dec 6, 2024 $0.0368
+2.96%
$37.71 million $49,989
Dec 5, 2024 $0.0358
-2.49%
$36.63 million $38,370
Dec 4, 2024 $0.0366
-0.17%
$37.48 million $46,467
Dec 3, 2024 $0.037
+5.22%
$37.88 million $91,815
Dec 2, 2024 $0.0351
+4.61%
$35.99 million $100,218
Dec 1, 2024 $0.0336
-0.57%
$34.42 million $53,516
Nov 30, 2024 $0.0338
+13.92%
$34.61 million $72,258
Nov 29, 2024 $0.0297
+2.92%
$30.38 million $45,411
Nov 28, 2024 $0.0288
-0.48%
$29.51 million $44,045
Nov 27, 2024 $0.029
+8.64%
$29.65 million $32,919
Nov 26, 2024 $0.0267
+0.09%
$27.29 million $20,616
Nov 25, 2024 $0.0266
+0.85%
$27.27 million $23,576
Nov 24, 2024 $0.0264
+3.35%
$27.03 million $19,050
Nov 23, 2024 $0.0255
-1.17%
$26.15 million $39,936
Nov 22, 2024 $0.0258
+7.40%
$26.46 million $23,213
Nov 21, 2024 $0.0241
-3.78%
$24.64 million $14,396
Nov 20, 2024 $0.0249
-2.07%
$25.53 million $19,635
Nov 19, 2024 $0.0255
+3.30%
$26.08 million $27,871
Nov 18, 2024 $0.0247
-6.51%
$25.25 million $43,485
Nov 17, 2024 $0.0264
-1.09%
$27 million $25,876
Nov 16, 2024 $0.0266
+6.28%
$27.29 million $13,974
Nov 15, 2024 $0.0251
+3.62%
$25.66 million $21,326
Nov 14, 2024 $0.0242
-6.28%
$24.77 million $21,238
Nov 13, 2024 $0.0258
+2.04%
$26.43 million $41,937
Nov 12, 2024 $0.0253
-2.80%
$25.91 million $12,167
Nov 11, 2024 $0.026
+2.13%
$26.66 million $14,505
Nov 10, 2024 $0.0255
+2.71%
$26.1 million $22,183
Nov 9, 2024 $0.0248
-1.62%
$25.41 million $20,412
Nov 8, 2024 $0.0252
-0.66%
$25.84 million $9,223
Nov 7, 2024 $0.0254
+7.57%
$26.01 million $16,595
Nov 6, 2024 $0.0235
+0.53%
$24.11 million $15,366
Nov 5, 2024 $0.0234
+0.66%
$23.97 million $6,427
Nov 4, 2024 $0.0233
-0.80%
$23.81 million $5,277
Nov 3, 2024 $0.0234
-2.99%
$24.01 million $6,672
Nov 2, 2024 $0.0242
-0.02%
$24.75 million $9,319
Nov 1, 2024 $0.0242
-1.91%
$24.75 million $15,538
Oct 31, 2024 $0.0247
-9.73%
$25.28 million $15,057
Oct 30, 2024 $0.0273
-7.59%
$28.01 million $29,125
Oct 29, 2024 $0.0296
-2.10%
$30.32 million $25,682
Oct 28, 2024 $0.0302
-4.38%
$30.97 million $21,255
Oct 27, 2024 $0.0317
-1.11%
$32.42 million $6,750
Oct 26, 2024 $0.032
-1.34%
$32.8 million $7,474
Oct 25, 2024 $0.0325
-2.94%
$33.24 million $11,242
Oct 24, 2024 $0.0334
+1.07%
$34.25 million $7,145
Oct 23, 2024 $0.0331
-0.31%
$33.89 million $6,941