Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCHWAY Historical Data

ARCH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.0332
-5.55%
$33.99 million $11,656
Oct 21, 2024 $0.0352
+0.41%
$36.01 million $8,137
Oct 20, 2024 $0.035
-0.40%
$35.86 million $7,631
Oct 19, 2024 $0.0352
-1.06%
$36.01 million $8,295
Oct 18, 2024 $0.0356
-1.40%
$36.44 million $9,926
Oct 17, 2024 $0.0361
-2.75%
$36.96 million $8,258
Oct 16, 2024 $0.0371
+1.43%
$38.01 million $10,580
Oct 15, 2024 $0.0366
-1.79%
$37.47 million $9,687
Oct 14, 2024 $0.0373
+2.95%
$38.15 million $10,196
Oct 13, 2024 $0.0362
-3.46%
$37.06 million $17,654
Oct 12, 2024 $0.0375
-0.37%
$38.38 million $9,727
Oct 11, 2024 $0.0376
+3.75%
$38.51 million $15,930
Oct 10, 2024 $0.0362
+1.92%
$37.12 million $36,721
Oct 9, 2024 $0.0356
+0.89%
$36.41 million $65,455
Oct 8, 2024 $0.0352
-1.80%
$36.09 million $69,890
Oct 7, 2024 $0.0359
+2.73%
$36.75 million $66,883
Oct 6, 2024 $0.0349
+2.53%
$35.78 million $69,299
Oct 5, 2024 $0.0341
+1.16%
$34.89 million $49,539
Oct 4, 2024 $0.0337
+2.24%
$34.5 million $68,244
Oct 3, 2024 $0.0329
-5.54%
$33.74 million $63,096
Oct 2, 2024 $0.0349
-3.50%
$35.72 million $71,836
Oct 1, 2024 $0.0361
-4.66%
$37.02 million $67,837
Sep 30, 2024 $0.0379
-2.81%
$38.83 million $68,063
Sep 29, 2024 $0.039
+2.30%
$39.98 million $67,591
Sep 28, 2024 $0.0382
+5.31%
$39.08 million $69,860
Sep 27, 2024 $0.0362
-1.90%
$37.11 million $68,978
Sep 26, 2024 $0.0369
+9.06%
$37.82 million $68,625
Sep 25, 2024 $0.0339
+0.51%
$34.68 million $64,376
Sep 24, 2024 $0.0337
+2.05%
$34.51 million $66,929
Sep 23, 2024 $0.033
+1.25%
$33.83 million $67,853
Sep 22, 2024 $0.0326
-3.26%
$33.41 million $66,742
Sep 21, 2024 $0.0337
+0.81%
$34.5 million $68,404
Sep 20, 2024 $0.0334
+0.35%
$34.23 million $67,453
Sep 19, 2024 $0.0333
+4.40%
$34.11 million $67,034
Sep 18, 2024 $0.0319
+0.80%
$32.66 million $66,877
Sep 17, 2024 $0.0316
-3.31%
$32.4 million $69,700
Sep 16, 2024 $0.0327
-0.23%
$33.52 million $68,019
Sep 15, 2024 $0.0328
-0.56%
$33.57 million $65,618
Sep 14, 2024 $0.033
-1.05%
$33.76 million $67,588
Sep 13, 2024 $0.0333
+0.42%
$34.12 million $65,937
Sep 12, 2024 $0.0332
-0.16%
$33.98 million $67,314
Sep 11, 2024 $0.0332
-0.99%
$34.03 million $68,272
Sep 10, 2024 $0.0336
+3.07%
$34.37 million $62,913
Sep 9, 2024 $0.0326
+2.23%
$33.35 million $45,281
Sep 8, 2024 $0.0319
-0.06%
$32.62 million $66,162
Sep 7, 2024 $0.0319
+0.08%
$32.64 million $64,979
Sep 6, 2024 $0.0318
-0.04%
$32.61 million $62,240
Sep 5, 2024 $0.0319
-0.34%
$32.62 million $66,908
Sep 4, 2024 $0.032
-0.35%
$32.72 million $65,330
Sep 3, 2024 $0.0321
-3.83%
$32.84 million $67,994