ARCHWAY Historical Data

ARCH Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000485
+0.50%
$ 310,538 $ 89
May 17, 10 AM $ 0.000483
-0.34%
$ 308,995 $ 93
May 17, 9 AM $ 0.000484
-0.42%
$ 310,035 $ 97
May 17, 8 AM $ 0.000486
+1.27%
$ 311,327 $ 133
May 17, 7 AM $ 0.00048
+0.18%
$ 307,434 $ 138
May 17, 6 AM $ 0.000479
+0.13%
$ 306,871 $ 146
May 17, 5 AM $ 0.000479
-0.32%
$ 306,463 $ 170
May 17, 4 AM $ 0.00048
+0.20%
$ 307,443 $ 176
May 17, 3 AM $ 0.000479
+0.08%
$ 306,818 $ 178
May 17, 2 AM $ 0.000479
-0.52%
$ 306,582 $ 180
May 17, 1 AM $ 0.000483
-0.13%
$ 308,961 $ 178
May 17, 12 AM $ 0.000483
+0.92%
$ 309,447 $ 169
May 16, 11 PM $ 0.000479
+0.39%
$ 306,472 $ 163
May 16, 10 PM $ 0.000478
+0.29%
$ 305,744 $ 159
May 16, 9 PM $ 0.000477
-0.21%
$ 304,990 $ 158
May 16, 8 PM $ 0.000477
-0.11%
$ 305,078 $ 158
May 16, 7 PM $ 0.000478
+0.18%
$ 305,649 $ 158
May 16, 6 PM $ 0.000477
-0.15%
$ 305,103 $ 156
May 16, 5 PM $ 0.000478
-0.08%
$ 305,652 $ 167
May 16, 4 PM $ 0.000478
-0.88%
$ 305,740 $ 166
May 16, 3 PM $ 0.000476
-0.83%
$ 304,461 $ 134
May 16, 2 PM $ 0.000478
-0.07%
$ 305,626 $ 116
May 16, 1 PM $ 0.00048
+0.18%
$ 307,228 $ 114
May 16, 12 PM $ 0.000479
-0.11%
$ 306,771 $ 113
May 16, 11 AM $ 0.000484
+0.86%
$ 309,857 $ 111
May 16, 10 AM $ 0.00048
-0.02%
$ 307,228 $ 111
May 16, 9 AM $ 0.000481
+1.20%
$ 308,165 $ 109
May 16, 8 AM $ 0.000473
-0.75%
$ 302,942 $ 80
May 16, 7 AM $ 0.000476
-1.82%
$ 304,915 $ 73
May 16, 6 AM $ 0.000483
+0.32%
$ 308,920 $ 52
May 16, 5 AM $ 0.00048
-0.29%
$ 307,037 $ 43
May 16, 4 AM $ 0.000482
-0.12%
$ 308,795 $ 36
May 16, 3 AM $ 0.00048
-0.03%
$ 307,066 $ 33
May 16, 2 AM $ 0.00048
+0.32%
$ 307,087 $ 33
May 16, 1 AM $ 0.000478
-0.58%
$ 306,055 $ 35
May 16, 12 AM $ 0.000481
+0.19%
$ 307,829 $ 67
May 15, 11 PM $ 0.00048
-0.08%
$ 307,235 $ 67
May 15, 10 PM $ 0.00048
+0.16%
$ 307,469 $ 67
May 15, 9 PM $ 0.00048
+0.04%
$ 306,987 $ 70
May 15, 8 PM $ 0.000479
-0.96%
$ 306,860 $ 71
May 15, 7 PM $ 0.000484
+0.00%
$ 309,857 $ 174
May 15, 6 PM $ 0.000484
-0.16%
$ 309,865 $ 176
May 15, 5 PM $ 0.000485
+0.05%
$ 310,384 $ 170
May 15, 4 PM $ 0.000485
+0.02%
$ 310,264 $ 173
May 15, 3 PM $ 0.000485
+0.01%
$ 310,211 $ 181
May 15, 2 PM $ 0.000485
+0.01%
$ 310,103 $ 184
May 15, 1 PM $ 0.000485
-0.10%
$ 310,173 $ 183
May 15, 12 PM $ 0.000485
+0.13%
$ 310,495 $ 185
May 15, 11 AM $ 0.000484
-0.14%
$ 310,093 $ 186
May 15, 10 AM $ 0.000485
+0.13%
$ 310,632 $ 187