ARCHWAY Historical Data

ARCH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0019
+0.00%
$ 1.22 million $ 9,937
Mar 14, 11 AM $ 0.0019
+0.01%
$ 1.22 million $ 9,920
Mar 14, 10 AM $ 0.0019
+0.38%
$ 1.22 million $ 10,317
Mar 14, 9 AM $ 0.0019
+0.00%
$ 1.22 million $ 11,689
Mar 14, 8 AM $ 0.0019
+0.09%
$ 1.22 million $ 11,638
Mar 14, 7 AM $ 0.0019
+0.00%
$ 1.22 million $ 11,559
Mar 14, 6 AM $ 0.0019
+0.02%
$ 1.22 million $ 11,461
Mar 14, 5 AM $ 0.0019
+0.18%
$ 1.22 million $ 11,503
Mar 14, 4 AM $ 0.0019
+0.00%
$ 1.21 million $ 11,463
Mar 14, 3 AM $ 0.0019
+0.00%
$ 1.21 million $ 11,381
Mar 14, 2 AM $ 0.0019
-0.18%
$ 1.21 million $ 11,348
Mar 14, 1 AM $ 0.0019
+0.18%
$ 1.22 million $ 11,327
Mar 14, 12 AM $ 0.0019
-0.18%
$ 1.21 million $ 11,224
Mar 13, 11 PM $ 0.0019
+0.13%
$ 1.22 million $ 11,289
Mar 13, 10 PM $ 0.0019
-0.18%
$ 1.21 million $ 11,338
Mar 13, 9 PM $ 0.0019
+0.00%
$ 1.22 million $ 11,298
Mar 13, 8 PM $ 0.0019
-0.36%
$ 1.22 million $ 11,216
Mar 13, 7 PM $ 0.00191
-0.01%
$ 1.22 million $ 11,143
Mar 13, 6 PM $ 0.00191
+0.00%
$ 1.22 million $ 10,943
Mar 13, 5 PM $ 0.00191
+0.18%
$ 1.22 million $ 10,883
Mar 13, 4 PM $ 0.0019
+0.00%
$ 1.22 million $ 10,842
Mar 13, 3 PM $ 0.0019
+0.05%
$ 1.22 million $ 10,788
Mar 13, 2 PM $ 0.0019
-0.18%
$ 1.22 million $ 10,835
Mar 13, 1 PM $ 0.00191
+0.00%
$ 1.22 million $ 10,910
Mar 13, 12 PM $ 0.00191
-0.04%
$ 1.22 million $ 10,950
Mar 13, 11 AM $ 0.00191
-1.04%
$ 1.22 million $ 10,889
Mar 13, 10 AM $ 0.00192
-0.62%
$ 1.23 million $ 9,128
Mar 13, 9 AM $ 0.00193
-0.05%
$ 1.24 million $ 9,086
Mar 13, 8 AM $ 0.00194
+0.00%
$ 1.24 million $ 9,163
Mar 13, 7 AM $ 0.00194
+0.00%
$ 1.24 million $ 9,168
Mar 13, 6 AM $ 0.00194
+0.05%
$ 1.24 million $ 9,191
Mar 13, 5 AM $ 0.00193
-0.05%
$ 1.24 million $ 9,194
Mar 13, 4 AM $ 0.00194
+0.00%
$ 1.24 million $ 9,187
Mar 13, 3 AM $ 0.00193
-0.05%
$ 1.24 million $ 9,093
Mar 13, 2 AM $ 0.00194
+0.05%
$ 1.24 million $ 9,162
Mar 13, 1 AM $ 0.00193
-0.05%
$ 1.24 million $ 9,255
Mar 13, 12 AM $ 0.00194
-0.01%
$ 1.24 million $ 9,273
Mar 12, 11 PM $ 0.00194
+0.05%
$ 1.24 million $ 9,214
Mar 12, 10 PM $ 0.00193
-0.05%
$ 1.24 million $ 9,151
Mar 12, 9 PM $ 0.00194
+0.00%
$ 1.24 million $ 9,098
Mar 12, 8 PM $ 0.00194
+0.00%
$ 1.24 million $ 9,142
Mar 12, 7 PM $ 0.00194
+0.05%
$ 1.24 million $ 9,092
Mar 12, 6 PM $ 0.00193
+0.00%
$ 1.24 million $ 9,032
Mar 12, 5 PM $ 0.00193
+0.00%
$ 1.24 million $ 9,126
Mar 12, 4 PM $ 0.00193
+0.00%
$ 1.24 million $ 9,115
Mar 12, 3 PM $ 0.00193
+0.00%
$ 1.24 million $ 9,303
Mar 12, 2 PM $ 0.00193
+0.00%
$ 1.24 million $ 9,327
Mar 12, 1 PM $ 0.00193
+0.00%
$ 1.24 million $ 9,277
Mar 12, 12 PM $ 0.00193
-0.05%
$ 1.24 million $ 9,131
Mar 12, 11 AM $ 0.00194
+0.00%
$ 1.24 million $ 9,284