ARCHWAY Historical Data

ARCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00194
+0.00%
$ 1.24 million $ 9,284
Mar 12, 10 AM $ 0.00194
+0.00%
$ 1.24 million $ 9,295
Mar 12, 9 AM $ 0.00194
-0.56%
$ 1.24 million $ 9,228
Mar 12, 8 AM $ 0.00195
+0.00%
$ 1.25 million $ 9,154
Mar 12, 7 AM $ 0.00195
+0.00%
$ 1.25 million $ 9,117
Mar 12, 6 AM $ 0.00195
+0.20%
$ 1.25 million $ 9,165
Mar 12, 5 AM $ 0.00195
+0.00%
$ 1.25 million $ 9,094
Mar 12, 4 AM $ 0.00195
-0.20%
$ 1.25 million $ 9,028
Mar 12, 3 AM $ 0.00195
+0.20%
$ 1.25 million $ 9,149
Mar 12, 2 AM $ 0.00195
+0.00%
$ 1.25 million $ 9,020
Mar 12, 1 AM $ 0.00195
-0.20%
$ 1.25 million $ 9,010
Mar 12, 12 AM $ 0.00195
+0.00%
$ 1.25 million $ 8,981
Mar 11, 11 PM $ 0.00195
+0.00%
$ 1.25 million $ 9,048
Mar 11, 10 PM $ 0.00195
+0.20%
$ 1.25 million $ 9,051
Mar 11, 9 PM $ 0.00195
+0.00%
$ 1.25 million $ 9,081
Mar 11, 8 PM $ 0.00195
-0.21%
$ 1.25 million $ 9,007
Mar 11, 7 PM $ 0.00195
+0.00%
$ 1.25 million $ 8,945
Mar 11, 6 PM $ 0.00195
+0.00%
$ 1.25 million $ 8,991
Mar 11, 5 PM $ 0.00195
+0.20%
$ 1.25 million $ 8,888
Mar 11, 4 PM $ 0.00195
-0.20%
$ 1.25 million $ 8,906
Mar 11, 3 PM $ 0.00195
+0.20%
$ 1.25 million $ 8,813
Mar 11, 2 PM $ 0.00195
-0.20%
$ 1.25 million $ 8,810
Mar 11, 1 PM $ 0.00195
+0.01%
$ 1.25 million $ 8,727
Mar 11, 12 PM $ 0.00195
+0.20%
$ 1.25 million $ 8,891
Mar 11, 11 AM $ 0.00195
+0.00%
$ 1.25 million $ 8,741
Mar 11, 10 AM $ 0.00195
-0.20%
$ 1.25 million $ 8,675
Mar 11, 9 AM $ 0.00195
+0.00%
$ 1.25 million $ 8,712
Mar 11, 8 AM $ 0.00195
+0.00%
$ 1.25 million $ 8,751
Mar 11, 7 AM $ 0.00195
+0.00%
$ 1.25 million $ 8,863
Mar 11, 6 AM $ 0.00195
+0.00%
$ 1.25 million $ 8,783
Mar 11, 5 AM $ 0.00195
+0.20%
$ 1.25 million $ 8,900
Mar 11, 4 AM $ 0.00195
-0.01%
$ 1.25 million $ 8,838
Mar 11, 3 AM $ 0.00195
+0.20%
$ 1.25 million $ 8,805
Mar 11, 2 AM $ 0.00195
-0.20%
$ 1.25 million $ 8,844
Mar 11, 1 AM $ 0.00195
+0.20%
$ 1.25 million $ 8,810
Mar 11, 12 AM $ 0.00195
-0.20%
$ 1.25 million $ 8,872
Mar 10, 11 PM $ 0.00195
+0.20%
$ 1.25 million $ 8,754
Mar 10, 10 PM $ 0.00195
+0.00%
$ 1.25 million $ 8,659
Mar 10, 9 PM $ 0.00195
-0.20%
$ 1.25 million $ 8,538
Mar 10, 8 PM $ 0.00195
+0.00%
$ 1.25 million $ 8,678
Mar 10, 7 PM $ 0.00195
+0.00%
$ 1.25 million $ 8,782
Mar 10, 6 PM $ 0.00195
+0.00%
$ 1.25 million $ 8,752
Mar 10, 5 PM $ 0.00195
+0.00%
$ 1.25 million $ 8,813
Mar 10, 4 PM $ 0.00195
-0.15%
$ 1.25 million $ 8,862
Mar 10, 3 PM $ 0.00195
+0.00%
$ 1.25 million $ 8,870
Mar 10, 2 PM $ 0.00195
+0.26%
$ 1.25 million $ 8,789
Mar 10, 1 PM $ 0.00195
-0.27%
$ 1.25 million $ 8,828
Mar 10, 12 PM $ 0.00195
+0.00%
$ 1.25 million $ 8,678
Mar 10, 11 AM $ 0.00195
+0.02%
$ 1.25 million $ 8,727
Mar 10, 10 AM $ 0.00195
+0.25%
$ 1.25 million $ 9,011