ARCHWAY Historical Data

ARCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00195
+0.02%
$ 1.25 million $ 8,727
Mar 10, 10 AM $ 0.00195
+0.25%
$ 1.25 million $ 9,011
Mar 10, 9 AM $ 0.00195
+0.00%
$ 1.25 million $ 8,822
Mar 10, 8 AM $ 0.00195
-0.20%
$ 1.25 million $ 8,797
Mar 10, 7 AM $ 0.00195
-0.15%
$ 1.25 million $ 8,660
Mar 10, 6 AM $ 0.00196
+0.19%
$ 1.25 million $ 8,726
Mar 10, 5 AM $ 0.00195
+0.01%
$ 1.25 million $ 8,833
Mar 10, 4 AM $ 0.00195
+0.13%
$ 1.25 million $ 9,879
Mar 10, 3 AM $ 0.00195
+0.14%
$ 1.25 million $ 10,298
Mar 10, 2 AM $ 0.00195
-0.14%
$ 1.25 million $ 10,285
Mar 10, 1 AM $ 0.00195
+0.14%
$ 1.25 million $ 10,288
Mar 10, 12 AM $ 0.00195
-0.11%
$ 1.25 million $ 10,278
Mar 9, 11 PM $ 0.00195
+0.00%
$ 1.25 million $ 10,518
Mar 9, 10 PM $ 0.00195
+0.00%
$ 1.25 million $ 10,665
Mar 9, 9 PM $ 0.00195
-0.02%
$ 1.25 million $ 10,718
Mar 9, 8 PM $ 0.00195
+0.22%
$ 1.25 million $ 10,583
Mar 9, 7 PM $ 0.00195
+0.04%
$ 1.25 million $ 10,547
Mar 9, 6 PM $ 0.00195
-0.22%
$ 1.25 million $ 10,518
Mar 9, 5 PM $ 0.00195
+0.00%
$ 1.25 million $ 10,513
Mar 9, 4 PM $ 0.00195
+0.22%
$ 1.25 million $ 10,458
Mar 9, 3 PM $ 0.00195
-0.22%
$ 1.25 million $ 10,510
Mar 9, 2 PM $ 0.00195
+0.00%
$ 1.25 million $ 10,523
Mar 9, 1 PM $ 0.00195
+0.00%
$ 1.25 million $ 10,484
Mar 9, 12 PM $ 0.00195
+0.23%
$ 1.25 million $ 10,715
Mar 9, 11 AM $ 0.00195
-0.13%
$ 1.25 million $ 10,656
Mar 9, 10 AM $ 0.00195
+0.00%
$ 1.25 million $ 10,465
Mar 9, 9 AM $ 0.00195
+0.00%
$ 1.25 million $ 10,504
Mar 9, 8 AM $ 0.00195
-0.18%
$ 1.25 million $ 10,487
Mar 9, 7 AM $ 0.00195
+0.18%
$ 1.25 million $ 10,537
Mar 9, 6 AM $ 0.00195
-0.55%
$ 1.25 million $ 10,437
Mar 9, 5 AM $ 0.00196
-0.45%
$ 1.25 million $ 9,341
Mar 9, 4 AM $ 0.00197
+0.10%
$ 1.26 million $ 9,287
Mar 9, 3 AM $ 0.00197
+0.20%
$ 1.26 million $ 8,892
Mar 9, 2 AM $ 0.00196
+0.00%
$ 1.26 million $ 8,926
Mar 9, 1 AM $ 0.00196
+0.00%
$ 1.26 million $ 8,935
Mar 9, 12 AM $ 0.00196
+0.10%
$ 1.26 million $ 9,008
Mar 8, 11 PM $ 0.00196
+0.00%
$ 1.26 million $ 8,796
Mar 8, 10 PM $ 0.00196
-0.10%
$ 1.26 million $ 8,754
Mar 8, 9 PM $ 0.00196
+0.10%
$ 1.26 million $ 8,741
Mar 8, 8 PM $ 0.00196
+0.00%
$ 1.26 million $ 8,779
Mar 8, 7 PM $ 0.00196
-0.10%
$ 1.26 million $ 8,791
Mar 8, 6 PM $ 0.00196
+0.00%
$ 1.26 million $ 8,833
Mar 8, 5 PM $ 0.00196
+0.00%
$ 1.26 million $ 8,754
Mar 8, 4 PM $ 0.00196
+0.00%
$ 1.26 million $ 8,706
Mar 8, 3 PM $ 0.00196
+0.10%
$ 1.26 million $ 8,679
Mar 8, 2 PM $ 0.00196
+0.00%
$ 1.26 million $ 8,786
Mar 8, 1 PM $ 0.00196
+0.00%
$ 1.26 million $ 8,873
Mar 8, 12 PM $ 0.00196
+0.00%
$ 1.26 million $ 8,715
Mar 8, 11 AM $ 0.00196
+0.24%
$ 1.26 million $ 8,674
Mar 8, 10 AM $ 0.00196
+0.00%
$ 1.25 million $ 8,971