ARCHWAY Historical Data

ARCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00196
+0.24%
$ 1.26 million $ 8,674
Mar 8, 10 AM $ 0.00196
+0.00%
$ 1.25 million $ 8,971
Mar 8, 9 AM $ 0.00196
+0.00%
$ 1.25 million $ 9,039
Mar 8, 8 AM $ 0.00196
+0.00%
$ 1.25 million $ 9,069
Mar 8, 7 AM $ 0.00196
+0.00%
$ 1.25 million $ 9,056
Mar 8, 6 AM $ 0.00196
+0.00%
$ 1.25 million $ 9,198
Mar 8, 5 AM $ 0.00196
-0.20%
$ 1.25 million $ 9,168
Mar 8, 4 AM $ 0.00196
+0.20%
$ 1.25 million $ 9,143
Mar 8, 3 AM $ 0.00196
-0.20%
$ 1.25 million $ 9,192
Mar 8, 2 AM $ 0.00196
+0.20%
$ 1.25 million $ 9,261
Mar 8, 1 AM $ 0.00196
-0.18%
$ 1.25 million $ 9,212
Mar 8, 12 AM $ 0.00196
+0.21%
$ 1.25 million $ 9,269
Mar 7, 11 PM $ 0.00196
+0.00%
$ 1.25 million $ 9,540
Mar 7, 10 PM $ 0.00196
+0.00%
$ 1.25 million $ 9,502
Mar 7, 9 PM $ 0.00196
-0.19%
$ 1.25 million $ 9,445
Mar 7, 8 PM $ 0.00196
+0.20%
$ 1.25 million $ 9,486
Mar 7, 7 PM $ 0.00196
+0.00%
$ 1.25 million $ 9,325
Mar 7, 6 PM $ 0.00196
+0.00%
$ 1.25 million $ 9,318
Mar 7, 5 PM $ 0.00196
-0.19%
$ 1.25 million $ 9,349
Mar 7, 4 PM $ 0.00196
+0.20%
$ 1.25 million $ 9,390
Mar 7, 3 PM $ 0.00196
-0.01%
$ 1.25 million $ 9,321
Mar 7, 2 PM $ 0.00196
-0.16%
$ 1.25 million $ 9,253
Mar 7, 1 PM $ 0.00196
+0.19%
$ 1.25 million $ 9,419
Mar 7, 12 PM $ 0.00196
-0.19%
$ 1.25 million $ 9,512
Mar 7, 11 AM $ 0.00196
-0.31%
$ 1.25 million $ 9,543
Mar 7, 10 AM $ 0.00196
+0.21%
$ 1.26 million $ 9,347
Mar 7, 9 AM $ 0.00196
+0.12%
$ 1.26 million $ 11,557
Mar 7, 8 AM $ 0.00196
+0.20%
$ 1.25 million $ 11,663
Mar 7, 7 AM $ 0.00195
+0.00%
$ 1.25 million $ 11,667
Mar 7, 6 AM $ 0.00195
+0.00%
$ 1.25 million $ 11,619
Mar 7, 5 AM $ 0.00196
+0.31%
$ 1.25 million $ 11,692
Mar 7, 4 AM $ 0.00195
-0.18%
$ 1.25 million $ 13,337
Mar 7, 3 AM $ 0.00196
+0.28%
$ 1.25 million $ 13,384
Mar 7, 2 AM $ 0.00195
+0.00%
$ 1.25 million $ 13,305
Mar 7, 1 AM $ 0.00195
+0.06%
$ 1.25 million $ 13,287
Mar 7, 12 AM $ 0.00195
-0.29%
$ 1.25 million $ 13,225
Mar 6, 11 PM $ 0.00196
-0.11%
$ 1.25 million $ 13,006
Mar 6, 10 PM $ 0.00196
+0.11%
$ 1.25 million $ 13,040
Mar 6, 9 PM $ 0.00196
-0.08%
$ 1.25 million $ 13,117
Mar 6, 8 PM $ 0.00196
+0.14%
$ 1.25 million $ 13,606
Mar 6, 7 PM $ 0.00196
-0.14%
$ 1.25 million $ 13,674
Mar 6, 6 PM $ 0.00196
-0.03%
$ 1.25 million $ 13,674
Mar 6, 5 PM $ 0.00196
+0.13%
$ 1.25 million $ 13,677
Mar 6, 4 PM $ 0.00196
+0.00%
$ 1.25 million $ 13,608
Mar 6, 3 PM $ 0.00196
-0.05%
$ 1.25 million $ 13,583
Mar 6, 2 PM $ 0.00196
-0.27%
$ 1.26 million $ 13,536
Mar 6, 1 PM $ 0.00197
+0.04%
$ 1.26 million $ 13,634
Mar 6, 12 PM $ 0.00197
+0.17%
$ 1.26 million $ 13,975
Mar 6, 11 AM $ 0.00196
-0.10%
$ 1.26 million $ 14,254
Mar 6, 10 AM $ 0.00196
-0.66%
$ 1.26 million $ 14,699