ARCHWAY Historical Data

ARCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00196
-0.66%
$ 1.26 million $ 14,699
Mar 6, 9 AM $ 0.00198
+0.24%
$ 1.27 million $ 12,486
Mar 6, 8 AM $ 0.00197
-0.35%
$ 1.26 million $ 12,189
Mar 6, 7 AM $ 0.00198
+0.00%
$ 1.27 million $ 12,413
Mar 6, 6 AM $ 0.00198
+0.00%
$ 1.27 million $ 12,394
Mar 6, 5 AM $ 0.00198
-1.24%
$ 1.27 million $ 12,434
Mar 6, 4 AM $ 0.002
+0.00%
$ 1.28 million $ 10,804
Mar 6, 3 AM $ 0.002
+0.00%
$ 1.28 million $ 10,757
Mar 6, 2 AM $ 0.002
-0.17%
$ 1.28 million $ 11,113
Mar 6, 1 AM $ 0.00201
+0.22%
$ 1.29 million $ 12,061
Mar 6, 12 AM $ 0.002
+0.00%
$ 1.28 million $ 12,003
Mar 5, 11 PM $ 0.002
-0.20%
$ 1.28 million $ 12,038
Mar 5, 10 PM $ 0.00201
+0.03%
$ 1.28 million $ 12,139
Mar 5, 9 PM $ 0.00201
-0.26%
$ 1.28 million $ 12,146
Mar 5, 8 PM $ 0.00201
-0.23%
$ 1.29 million $ 11,682
Mar 5, 7 PM $ 0.00202
+0.26%
$ 1.29 million $ 11,820
Mar 5, 6 PM $ 0.00201
+0.01%
$ 1.29 million $ 11,730
Mar 5, 5 PM $ 0.00201
-0.02%
$ 1.29 million $ 11,910
Mar 5, 4 PM $ 0.00201
-0.23%
$ 1.29 million $ 11,937
Mar 5, 3 PM $ 0.00202
+0.27%
$ 1.29 million $ 12,131
Mar 5, 2 PM $ 0.00201
-0.60%
$ 1.29 million $ 12,934
Mar 5, 1 PM $ 0.00202
-0.23%
$ 1.3 million $ 14,125
Mar 5, 12 PM $ 0.00203
+0.34%
$ 1.3 million $ 14,702
Mar 5, 11 AM $ 0.00202
+0.86%
$ 1.29 million $ 16,799
Mar 5, 10 AM $ 0.002
+0.00%
$ 1.28 million $ 16,245
Mar 5, 9 AM $ 0.002
-0.28%
$ 1.28 million $ 16,201
Mar 5, 8 AM $ 0.00201
+0.24%
$ 1.28 million $ 16,252
Mar 5, 7 AM $ 0.002
+0.00%
$ 1.28 million $ 16,251
Mar 5, 6 AM $ 0.002
+0.01%
$ 1.28 million $ 16,243
Mar 5, 5 AM $ 0.002
-0.20%
$ 1.28 million $ 16,203
Mar 5, 4 AM $ 0.002
+0.23%
$ 1.28 million $ 16,178
Mar 5, 3 AM $ 0.002
-1.07%
$ 1.28 million $ 16,083
Mar 5, 2 AM $ 0.00202
+1.08%
$ 1.29 million $ 15,876
Mar 5, 1 AM $ 0.002
-0.16%
$ 1.28 million $ 14,916
Mar 5, 12 AM $ 0.002
+0.00%
$ 1.28 million $ 14,900
Mar 4, 11 PM $ 0.002
-0.03%
$ 1.28 million $ 14,830
Mar 4, 10 PM $ 0.002
+0.04%
$ 1.28 million $ 14,704
Mar 4, 9 PM $ 0.002
+0.00%
$ 1.28 million $ 14,682
Mar 4, 8 PM $ 0.002
-0.68%
$ 1.28 million $ 14,704
Mar 4, 7 PM $ 0.00201
-0.24%
$ 1.29 million $ 14,544
Mar 4, 6 PM $ 0.00201
-0.23%
$ 1.29 million $ 14,641
Mar 4, 5 PM $ 0.00201
-0.26%
$ 1.29 million $ 14,465
Mar 4, 4 PM $ 0.00201
+0.21%
$ -- $ 14,538
Mar 4, 1 PM $ 0.00201
-2.58%
$ 1.28 million $ 12,347
Mar 4, 12 PM $ 0.00206
+1.86%
$ 1.32 million $ 11,406
Mar 4, 11 AM $ 0.00202
+0.00%
$ 1.29 million $ 9,062
Mar 4, 9 AM $ 0.00203
+0.10%
$ 1.3 million $ 9,173
Mar 4, 8 AM $ 0.00203
+0.00%
$ 1.3 million $ 9,086
Mar 4, 7 AM $ 0.00203
+0.00%
$ 1.3 million $ 9,081
Mar 4, 6 AM $ 0.00203
+0.00%
$ 1.3 million $ 9,059