Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCHWAY Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.00049
+0.16%
$313,890 $41
Jun 13, 2026 $0.00049
+1.13%
$313,384 $42
Jun 12, 2026 $0.000484
-0.09%
$309,880 $208
Jun 11, 2026 $0.000487
-0.32%
$311,698 $56
Jun 10, 2026 $0.000489
+0.84%
$312,700 $213
Jun 9, 2026 $0.000484
+1.87%
$310,041 $114
Jun 8, 2026 $0.000476
-1.61%
$304,348 $34
Jun 7, 2026 $0.000481
+1.21%
$307,927 $46
Jun 6, 2026 $0.000477
-0.63%
$305,496 $32
Jun 5, 2026 $0.00048
-0.78%
$307,371 $118
Jun 4, 2026 $0.000484
+0.31%
$309,768 $245
Jun 3, 2026 $0.000482
+0.44%
$308,809 $110
Jun 2, 2026 $0.00048
+0.09%
$307,443 $16
Jun 1, 2026 $0.00048
+0.32%
$307,162 $23
May 31, 2026 $0.000478
-1.49%
$306,181 $199
May 30, 2026 $0.000486
-0.20%
$310,824 $51
May 29, 2026 $0.000487
+0.24%
$311,385 $18
May 28, 2026 $0.000485
+1.57%
$310,644 $3,496
May 27, 2026 $0.000478
-0.11%
$305,836 $45
May 26, 2026 $0.000478
-0.46%
$306,187 $41
May 25, 2026 $0.00048
-1.75%
$307,591 $73
May 24, 2026 $0.000489
+0.87%
$312,994 $45
May 23, 2026 $0.000485
+0.24%
$310,339 $46
May 22, 2026 $0.000484
-0.41%
$309,593 $133
May 21, 2026 $0.000486
-0.76%
$310,866 $26
May 20, 2026 $0.000489
+3.66%
$313,292 $160
May 19, 2026 $0.000472
-2.94%
$302,185 $6
May 18, 2026 $0.000486
+1.09%
$311,325 $140
May 17, 2026 $0.000481
+0.45%
$308,003 $72
May 16, 2026 $0.000479
-0.25%
$306,621 $163
May 15, 2026 $0.00048
-1.70%
$307,235 $67
May 14, 2026 $0.000489
+3.35%
$312,665 $698
May 13, 2026 $0.000475
+0.45%
$303,827 $109
May 12, 2026 $0.000473
+0.54%
$302,781 $119
May 11, 2026 $0.000471
+1.79%
$301,166 $437
May 10, 2026 $0.000462
+1.78%
$295,865 $470
May 9, 2026 $0.000454
-0.20%
$290,694 $126
May 8, 2026 $0.000455
+0.67%
$291,279 $18
May 7, 2026 $0.000452
+2.01%
$289,352 $361
May 6, 2026 $0.000443
-0.66%
$283,643 $25
May 5, 2026 $0.000446
+1.41%
$285,488 $44
May 4, 2026 $0.00044
-0.01%
$281,509 $3
May 3, 2026 $0.00044
-0.79%
$-- $34
May 2, 2026 $0.000443
+0.68%
$283,782 $51
May 1, 2026 $0.00044
+0.09%
$281,855 $50
Apr 30, 2026 $0.00044
-1.02%
$281,599 $223
Apr 29, 2026 $0.000445
-0.79%
$284,508 $192
Apr 28, 2026 $0.000448
-0.68%
$286,759 $139
Apr 27, 2026 $0.000451
-0.30%
$288,719 $217
Apr 26, 2026 $0.000452
-0.39%
$289,576 $646