ARCHWAY Historical Data

ARCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.000488
-0.28%
$ 312,514 $ 214
Jun 10, 8 PM $ 0.00049
-0.02%
$ 313,416 $ 201
Jun 10, 7 PM $ 0.00049
-0.08%
$ 313,481 $ 155
Jun 10, 6 PM $ 0.00049
+0.10%
$ 313,737 $ 155
Jun 10, 5 PM $ 0.00049
-0.01%
$ 313,438 $ 154
Jun 10, 4 PM $ 0.00049
+0.07%
$ 313,476 $ 154
Jun 10, 3 PM $ 0.000489
+0.20%
$ 313,264 $ 165
Jun 10, 2 PM $ 0.000488
+0.10%
$ 312,644 $ 174
Jun 10, 1 PM $ 0.000488
-0.19%
$ 312,324 $ 172
Jun 10, 12 PM $ 0.000489
+0.04%
$ 312,916 $ 173
Jun 10, 11 AM $ 0.000489
-0.11%
$ 312,799 $ 169
Jun 10, 10 AM $ 0.000489
+0.00%
$ 313,270 $ 169
Jun 10, 9 AM $ 0.000489
+0.08%
$ 313,224 $ 169
Jun 10, 8 AM $ 0.000489
-0.03%
$ 313,022 $ 169
Jun 10, 7 AM $ 0.000489
+0.14%
$ 313,126 $ 169
Jun 10, 6 AM $ 0.000488
+0.05%
$ 312,638 $ 200
Jun 10, 5 AM $ 0.000488
+0.02%
$ 312,515 $ 200
Jun 10, 4 AM $ 0.000488
-0.14%
$ 312,495 $ 199
Jun 10, 3 AM $ 0.000489
-0.04%
$ 312,928 $ 254
Jun 10, 2 AM $ 0.000489
+0.04%
$ 313,035 $ 255
Jun 10, 1 AM $ 0.000489
-0.02%
$ 312,909 $ 255
Jun 10, 12 AM $ 0.000489
+0.88%
$ 312,822 $ 256
Jun 9, 11 PM $ 0.000484
+0.02%
$ 310,041 $ 114
Jun 9, 10 PM $ 0.000484
+0.01%
$ 310,014 $ 113
Jun 9, 9 PM $ 0.000484
-0.17%
$ 309,969 $ 113
Jun 9, 8 PM $ 0.000485
-0.10%
$ 310,485 $ 113
Jun 9, 7 PM $ 0.000486
+0.27%
$ 310,801 $ 113
Jun 9, 6 PM $ 0.000484
-0.03%
$ 309,799 $ 123
Jun 9, 5 PM $ 0.000484
-0.10%
$ 309,990 $ 123
Jun 9, 4 PM $ 0.000485
-0.56%
$ 310,300 $ 123
Jun 9, 3 PM $ 0.000487
+0.13%
$ 311,888 $ 113
Jun 9, 2 PM $ 0.000487
-0.04%
$ 311,460 $ 101
Jun 9, 1 PM $ 0.000487
+0.00%
$ 311,663 $ 103
Jun 9, 12 PM $ 0.000487
+0.03%
$ 311,656 $ 102
Jun 9, 11 AM $ 0.000487
+0.03%
$ 311,563 $ 105
Jun 9, 10 AM $ 0.000487
+0.06%
$ 311,474 $ 107
Jun 9, 9 AM $ 0.000486
+0.09%
$ 311,296 $ 107
Jun 9, 8 AM $ 0.000486
-0.02%
$ 311,030 $ 117
Jun 9, 7 AM $ 0.000486
+0.10%
$ 311,119 $ 117
Jun 9, 6 AM $ 0.000486
+0.00%
$ 310,798 $ 86
Jun 9, 5 AM $ 0.000486
+0.06%
$ 310,803 $ 87
Jun 9, 4 AM $ 0.000485
+2.12%
$ 310,617 $ 88
Jun 9, 3 AM $ 0.000475
+0.03%
$ 304,161 $ 35
Jun 9, 2 AM $ 0.000475
+0.02%
$ 304,061 $ 35
Jun 9, 1 AM $ 0.000475
+0.05%
$ 303,999 $ 34
Jun 9, 12 AM $ 0.000475
-0.17%
$ 303,839 $ 34
Jun 8, 11 PM $ 0.000476
+0.07%
$ 304,348 $ 34
Jun 8, 10 PM $ 0.000475
-0.07%
$ 304,138 $ 35
Jun 8, 9 PM $ 0.000476
-0.10%
$ 304,363 $ 35
Jun 8, 8 PM $ 0.000476
-0.02%
$ 304,678 $ 48