Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCHWAY Historical Data

ARCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 AM $0.000443
-0.01%
$283,409 $2,994
Sep 25, 9 AM $0.000443
+0.00%
$283,433 $2,995
Sep 25, 8 AM $0.000443
+0.00%
$283,433 $2,995
Sep 25, 7 AM $0.000443
+0.02%
$283,433 $2,995
Sep 25, 6 AM $0.000443
+0.02%
$283,382 $2,993
Sep 25, 5 AM $0.000443
+0.00%
$283,331 $2,991
Sep 25, 4 AM $0.000443
+0.00%
$283,333 $2,994
Sep 25, 3 AM $0.000443
+0.00%
$283,333 $2,994
Sep 25, 2 AM $0.000443
+0.00%
$283,333 $2,994
Sep 25, 1 AM $0.000443
+0.02%
$283,333 $2,994
Sep 25, 12 AM $0.000443
-0.11%
$283,286 $2,992
Sep 24, 11 PM $0.000443
+0.12%
$283,588 $2,784
Sep 24, 10 PM $0.000443
+0.00%
$283,258 $41
Sep 24, 9 PM $0.000443
+0.00%
$283,248 $47
Sep 24, 8 PM $0.000443
+0.00%
$283,248 $47
Sep 24, 7 PM $0.000443
+0.00%
$283,248 $47
Sep 24, 6 PM $0.000443
+0.00%
$283,248 $47
Sep 24, 5 PM $0.000443
+0.00%
$283,245 $49
Sep 24, 4 PM $0.000443
+0.00%
$283,246 $49
Sep 24, 3 PM $0.000443
-0.01%
$283,246 $49
Sep 24, 2 PM $0.000443
+0.04%
$283,274 $27
Sep 24, 1 PM $0.000442
-0.82%
$283,173 $27
Sep 24, 12 PM $0.000446
+0.00%
$285,528 $15
Sep 24, 11 AM $0.000446
+0.00%
$285,529 $15
Sep 24, 10 AM $0.000446
-0.05%
$285,529 $15
Sep 24, 9 AM $0.000446
+0.00%
$285,658 $13
Sep 24, 8 AM $0.000446
+0.00%
$285,658 $13
Sep 24, 7 AM $0.000446
+0.00%
$285,658 $47
Sep 24, 6 AM $0.000446
+0.00%
$285,658 $47
Sep 24, 5 AM $0.000446
+0.00%
$285,658 $47
Sep 24, 3 AM $0.000445
+0.00%
$284,813 $34
Sep 24, 2 AM $0.000445
+0.00%
$284,813 $34
Sep 24, 1 AM $0.000445
+0.00%
$284,813 $34
Sep 24, 12 AM $0.000445
+0.00%
$284,813 $34
Sep 23, 11 PM $0.000445
+0.00%
$284,813 $34
Sep 23, 10 PM $0.000445
+0.00%
$284,813 $34
Sep 23, 9 PM $0.000445
+0.00%
$284,813 $34
Sep 23, 8 PM $0.000445
+0.00%
$284,813 $60
Sep 23, 7 PM $0.000445
+0.00%
$284,813 $60
Sep 23, 6 PM $0.000445
+0.00%
$284,813 $60
Sep 23, 5 PM $0.000445
+0.00%
$284,813 $60
Sep 23, 4 PM $0.000445
+0.11%
$284,813 $60
Sep 23, 3 PM $0.000445
-0.04%
$284,499 $84
Sep 23, 2 PM $0.000445
-0.01%
$284,621 $171
Sep 23, 1 PM $0.000445
-0.01%
$284,650 $170
Sep 23, 12 PM $0.000445
+0.00%
$284,672 $179
Sep 23, 11 AM $0.000445
+0.00%
$284,678 $179
Sep 23, 10 AM $0.000445
+0.00%
$284,678 $179
Sep 23, 9 AM $0.000445
+0.00%
$284,691 $198
Sep 23, 8 AM $0.000445
+0.00%
$284,691 $198