ARCHWAY Historical Data

ARCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.000449
+0.01%
$ 287,390 $ 1,090
Jul 26, 6 AM $ 0.000449
+0.00%
$ 287,351 $ 1,092
Jul 26, 5 AM $ 0.000449
-0.01%
$ 287,338 $ 1,092
Jul 26, 4 AM $ 0.000449
+0.01%
$ 287,371 $ 1,093
Jul 26, 3 AM $ 0.000449
+0.00%
$ 287,349 $ 1,093
Jul 26, 2 AM $ 0.000449
-0.02%
$ 287,343 $ 1,092
Jul 26, 1 AM $ 0.000449
+0.05%
$ 287,405 $ 1,092
Jul 26, 12 AM $ 0.000449
+0.01%
$ 287,252 $ 1,092
Jul 25, 11 PM $ 0.000449
-0.01%
$ 287,217 $ 1,091
Jul 25, 10 PM $ 0.000449
+0.00%
$ 287,255 $ 1,092
Jul 25, 9 PM $ 0.000449
-0.04%
$ 287,264 $ 1,092
Jul 25, 8 PM $ 0.000449
-0.45%
$ 287,385 $ 1,092
Jul 25, 7 PM $ 0.000451
-3.31%
$ 288,680 $ 1,087
Jul 25, 6 PM $ 0.000467
-0.74%
$ 298,573 $ 86
Jul 25, 5 PM $ 0.00047
+0.00%
$ 301,133 $ 10
Jul 24, 4 AM $ 0.00047
+0.00%
$ 301,133 $ 1
Jul 24, 3 AM $ 0.00047
+0.00%
$ 301,133 $ 1
Jul 24, 2 AM $ 0.00047
+0.00%
$ 301,133 $ 1
Jul 24, 1 AM $ 0.00047
+0.00%
$ 301,133 $ 1
Jul 24, 12 AM $ 0.00047
+0.00%
$ 301,133 $ 1
Jul 23, 11 PM $ 0.00047
+0.00%
$ 301,133 $ 1
Jul 23, 10 PM $ 0.00047
+0.00%
$ 301,133 $ 1
Jul 23, 9 PM $ 0.00047
+0.00%
$ 301,133 $ 1
Jul 23, 8 PM $ 0.00047
+0.00%
$ 301,133 $ 33
Jul 23, 7 PM $ 0.00047
+0.00%
$ 301,133 $ 33
Jul 23, 6 PM $ 0.00047
+0.00%
$ 301,133 $ 33
Jul 23, 5 PM $ 0.00047
+0.00%
$ 301,133 $ 33
Jul 23, 4 PM $ 0.00047
-0.35%
$ 301,133 $ 33
Jul 23, 3 PM $ 0.000472
+0.20%
$ 302,199 $ 57
Jul 23, 2 PM $ 0.000471
+0.00%
$ 301,588 $ 137
Jul 23, 1 PM $ 0.000471
-0.20%
$ 301,588 $ 137
Jul 23, 12 PM $ 0.000472
+0.00%
$ 302,199 $ 230
Jul 23, 11 AM $ 0.000472
+0.00%
$ 302,199 $ 230
Jul 23, 10 AM $ 0.000472
+0.12%
$ 302,200 $ 230
Jul 23, 9 AM $ 0.000472
-0.03%
$ 301,845 $ 227
Jul 23, 8 AM $ 0.000472
+0.00%
$ 301,940 $ 226
Jul 23, 7 AM $ 0.000472
+0.00%
$ 301,942 $ 226
Jul 23, 6 AM $ 0.000472
+0.00%
$ 301,942 $ 226
Jul 23, 5 AM $ 0.000472
+0.01%
$ 301,942 $ 226
Jul 23, 4 AM $ 0.000472
-0.24%
$ 301,916 $ 226
Jul 23, 3 AM $ 0.000473
+0.00%
$ 302,629 $ 225
Jul 23, 2 AM $ 0.000473
+0.00%
$ 302,629 $ 225
Jul 23, 1 AM $ 0.000473
+0.00%
$ 302,629 $ 225
Jul 23, 12 AM $ 0.000473
+0.00%
$ 302,629 $ 225
Jul 22, 11 PM $ 0.000473
+0.00%
$ 302,629 $ 225
Jul 22, 10 PM $ 0.000473
+0.00%
$ 302,629 $ 225
Jul 22, 9 PM $ 0.000473
+0.00%
$ 302,629 $ 225
Jul 22, 8 PM $ 0.000473
+0.00%
$ 302,629 $ 225
Jul 22, 7 PM $ 0.000473
+0.00%
$ 302,629 $ 225
Jul 22, 6 PM $ 0.000473
+0.00%
$ 302,629 $ 225