ARCHWAY Historical Data

ARCH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00203
+0.00%
$ 1.3 million $ 9,081
Mar 4, 6 AM $ 0.00203
+0.00%
$ 1.3 million $ 9,059
Mar 4, 5 AM $ 0.00203
+0.29%
$ 1.3 million $ 9,013
Mar 4, 4 AM $ 0.00203
+0.00%
$ 1.3 million $ 9,030
Mar 4, 3 AM $ 0.00203
-0.29%
$ 1.3 million $ 9,109
Mar 4, 2 AM $ 0.00203
-0.15%
$ 1.3 million $ 9,081
Mar 4, 1 AM $ 0.00203
+0.00%
$ 1.3 million $ 9,048
Mar 4, 12 AM $ 0.00203
+0.29%
$ 1.3 million $ 9,018
Mar 3, 11 PM $ 0.00203
+0.00%
$ 1.3 million $ 9,160
Mar 3, 10 PM $ 0.00203
-0.29%
$ 1.3 million $ 9,100
Mar 3, 9 PM $ 0.00203
+0.01%
$ 1.3 million $ 9,092
Mar 3, 8 PM $ 0.00203
+0.00%
$ 1.3 million $ 9,146
Mar 3, 7 PM $ 0.00203
+0.00%
$ 1.3 million $ 9,283
Mar 3, 6 PM $ 0.00203
+0.29%
$ 1.3 million $ 9,339
Mar 3, 5 PM $ 0.00203
-0.16%
$ 1.3 million $ 9,450
Mar 3, 4 PM $ 0.00203
-0.17%
$ 1.3 million $ 10,277
Mar 3, 3 PM $ 0.00203
-0.22%
$ 1.3 million $ 10,083
Mar 3, 2 PM $ 0.00203
+0.00%
$ 1.3 million $ 9,978
Mar 3, 1 PM $ 0.00204
+0.00%
$ 1.3 million $ 9,833
Mar 3, 12 PM $ 0.00204
+0.00%
$ 1.3 million $ 9,845
Mar 3, 11 AM $ 0.00204
+0.23%
$ 1.3 million $ 9,835
Mar 3, 10 AM $ 0.00203
-0.27%
$ 1.3 million $ 9,913
Mar 3, 9 AM $ 0.00204
+0.22%
$ 1.31 million $ 9,832
Mar 3, 8 AM $ 0.00203
+0.00%
$ 1.3 million $ 9,835
Mar 3, 7 AM $ 0.00204
-0.22%
$ 1.3 million $ 9,799
Mar 3, 6 AM $ 0.00204
+0.00%
$ 1.31 million $ 9,810
Mar 3, 5 AM $ 0.00204
-0.23%
$ 1.3 million $ 9,914
Mar 3, 4 AM $ 0.00204
+0.00%
$ 1.31 million $ 9,897
Mar 3, 3 AM $ 0.00204
+0.00%
$ 1.31 million $ 9,854
Mar 3, 2 AM $ 0.00204
+0.23%
$ 1.31 million $ 9,869
Mar 3, 1 AM $ 0.00204
-0.23%
$ 1.3 million $ 9,865
Mar 3, 12 AM $ 0.00204
+0.00%
$ 1.31 million $ 9,973
Mar 2, 11 PM $ 0.00204
-0.23%
$ 1.3 million $ 9,798
Mar 2, 10 PM $ 0.00204
+0.22%
$ 1.31 million $ 9,839
Mar 2, 9 PM $ 0.00204
-0.48%
$ 1.3 million $ 9,825
Mar 2, 8 PM $ 0.00204
+0.00%
$ 1.31 million $ 9,692
Mar 2, 7 PM $ 0.00204
+0.27%
$ 1.31 million $ 9,647
Mar 2, 6 PM $ 0.00204
-0.25%
$ 1.31 million $ 9,642
Mar 2, 5 PM $ 0.00204
-0.11%
$ 1.31 million $ 9,487
Mar 2, 4 PM $ 0.00205
+0.00%
$ 1.31 million $ 8,604
Mar 2, 3 PM $ 0.00205
-0.29%
$ 1.31 million $ 8,644
Mar 2, 2 PM $ 0.00205
+0.29%
$ 1.31 million $ 8,607
Mar 2, 1 PM $ 0.00205
-0.29%
$ 1.31 million $ 8,665
Mar 2, 12 PM $ 0.00205
+0.29%
$ 1.31 million $ 8,701
Mar 2, 11 AM $ 0.00205
-0.34%
$ 1.31 million $ 8,782
Mar 2, 10 AM $ 0.00205
+0.24%
$ 1.31 million $ 8,595
Mar 2, 9 AM $ 0.00205
-0.24%
$ 1.31 million $ 8,242
Mar 2, 8 AM $ 0.00205
+0.00%
$ 1.31 million $ 7,887
Mar 2, 7 AM $ 0.00205
+0.00%
$ 1.31 million $ 7,586
Mar 2, 6 AM $ 0.00205
+0.24%
$ 1.31 million $ 7,211