Coinranking
ARCHWAY Historical Data
ARCH
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2023 | $0.0761 | -8.83% | ||
| Nov 6, 2023 | $0.0835 | -1.30% | ||
| Nov 5, 2023 | $0.0845 | +17.74% | ||
| Nov 4, 2023 | $0.0719 | -1.07% | ||
| Nov 3, 2023 | $0.0726 | +5.40% | ||
| Nov 2, 2023 | $0.0689 | +5.59% | ||
| Nov 1, 2023 | $0.0652 | +3.58% | ||
| Oct 31, 2023 | $0.0629 | +8.27% | ||
| Oct 30, 2023 | $0.0581 | +6.43% | ||
| Oct 29, 2023 | $0.0546 | +3.45% | ||
| Oct 28, 2023 | $0.0528 | +0.69% | ||
| Oct 27, 2023 | $0.0524 | -0.48% | ||
| Oct 26, 2023 | $0.0527 | -0.71% | ||
| Oct 25, 2023 | $0.053 | +0.91% | ||
| Oct 24, 2023 | $0.0525 | +0.01% | ||
| Oct 23, 2023 | $0.0525 | -1.55% | ||
| Oct 22, 2023 | $0.0533 | -1.34% | ||
| Oct 21, 2023 | $0.0541 | +2.04% | ||
| Oct 20, 2023 | $0.053 | +1.40% | ||
| Oct 19, 2023 | $0.0522 | -2.26% | ||
| Oct 18, 2023 | $0.0535 | +0.38% | ||
| Oct 17, 2023 | $0.0532 | -1.45% | ||
| Oct 16, 2023 | $0.054 | +2.39% | ||
| Oct 15, 2023 | $0.0528 | +1.00% | ||
| Oct 14, 2023 | $0.0523 | +3.99% | ||
| Oct 13, 2023 | $0.0503 | -0.40% | ||
| Oct 12, 2023 | $0.0505 | -4.44% | ||
| Oct 11, 2023 | $0.0528 | +1.75% | ||
| Oct 10, 2023 | $0.0519 | -0.01% | ||
| Oct 9, 2023 | $0.0519 | -0.67% | ||
| Oct 8, 2023 | $0.0523 | -2.39% | ||
| Oct 7, 2023 | $0.0536 | -1.12% | ||
| Oct 6, 2023 | $0.0542 | -2.27% | ||
| Oct 5, 2023 | $0.0554 | +0.48% | ||
| Oct 4, 2023 | $0.0551 | -3.89% | ||
| Oct 3, 2023 | $0.0574 | -2.84% | ||
| Oct 2, 2023 | $0.0591 | +3.79% | ||
| Oct 1, 2023 | $0.0569 | -3.11% | ||
| Sep 30, 2023 | $0.0587 | -2.18% | ||
| Sep 29, 2023 | $0.06 | -3.59% | ||
| Sep 28, 2023 | $0.0622 | -0.94% | ||