Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCHWAY Historical Data

ARCH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.223
+6.50%
$227.9 million $225,920
Dec 26, 2023 $0.209
-7.23%
$213.99 million $489,791
Dec 25, 2023 $0.225
-1.45%
$230.44 million $323,088
Dec 24, 2023 $0.23
-17.92%
$235.99 million $539,491
Dec 23, 2023 $0.276
+21.09%
$282.72 million $568,504
Dec 22, 2023 $0.228
+10.36%
$233.44 million $285,387
Dec 21, 2023 $0.205
+5.11%
$209.98 million $196,141
Dec 20, 2023 $0.195
+9.73%
$199.77 million $259,277
Dec 19, 2023 $0.178
-1.18%
$182.05 million $151,909
Dec 18, 2023 $0.181
+13.15%
$185.68 million $168,461
Dec 17, 2023 $0.16
-5.99%
$164.1 million $102,978
Dec 16, 2023 $0.17
-0.52%
$174.55 million $169,790
Dec 15, 2023 $0.172
-13.12%
$176.01 million $264,515
Dec 14, 2023 $0.196
+1.22%
$201.24 million $219,352
Dec 13, 2023 $0.193
+0.36%
$198.04 million $243,766
Dec 12, 2023 $0.193
+16.55%
$197.69 million $280,044
Dec 11, 2023 $0.166
-11.26%
$169.99 million $109,902
Dec 10, 2023 $0.186
+4.65%
$190.89 million $245,043
Dec 9, 2023 $0.181
+11.62%
$185.36 million $325,658
Dec 8, 2023 $0.162
+18.98%
$166.07 million $371,495
Dec 7, 2023 $0.136
+5.21%
$139.58 million $113,159
Dec 6, 2023 $0.13
-13.12%
$132.78 million $88,136
Dec 5, 2023 $0.148
+2.25%
$151.78 million $115,494
Dec 4, 2023 $0.145
-0.75%
$148.44 million $119,616
Dec 3, 2023 $0.145
-9.03%
$148.93 million $127,688
Dec 2, 2023 $0.16
+2.11%
$163.87 million $58,841
Dec 1, 2023 $0.157
+2.81%
$160.49 million $220,631
Nov 30, 2023 $0.152
+22.41%
$155.67 million $160,179
Nov 29, 2023 $0.124
+2.27%
$127.27 million $37,307
Nov 28, 2023 $0.122
-1.07%
$124.45 million $57,093
Nov 27, 2023 $0.123
-4.72%
$125.8 million $46,441
Nov 26, 2023 $0.126
+3.00%
$129.2 million $111,894
Nov 25, 2023 $0.119
-1.32%
$121.47 million $148,782
Nov 24, 2023 $0.12
+3.59%
$123.1 million $173,463
Nov 23, 2023 $0.116
+5.05%
$118.82 million $159,061
Nov 22, 2023 $0.11
+10.42%
$113.11 million $65,335
Nov 21, 2023 $0.1
-12.51%
$102.42 million $31,818
Nov 20, 2023 $0.114
+6.26%
$117.06 million $61,824
Nov 19, 2023 $0.107
+3.97%
$110.09 million $31,375
Nov 18, 2023 $0.104
-5.51%
$106.15 million $253,561
Nov 17, 2023 $0.11
+43.76%
$112.51 million $647,220
Nov 16, 2023 $0.0764
-2.05%
$78.26 million $8,439
Nov 15, 2023 $0.078
+7.54%
$79.9 million $9,849
Nov 14, 2023 $0.0725
-6.40%
$74.29 million $5,915
Nov 13, 2023 $0.0775
+5.41%
$79.37 million $14,063
Nov 12, 2023 $0.0735
+0.91%
$75.42 million $3,898
Nov 11, 2023 $0.0729
+0.94%
$74.62 million $6,110
Nov 10, 2023 $0.0721
-2.01%
$73.84 million $11,350
Nov 9, 2023 $0.0736
-1.95%
$75.36 million $13,010
Nov 8, 2023 $0.075
-1.35%
$76.79 million $11,784