Grimace Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000276
+3.65%
$ 24,058 $ 678
Mar 19, 8 AM $ 0.0000267
+0.05%
$ 23,256 $ 1,507
Mar 19, 7 AM $ 0.0000266
-3.70%
$ 23,202 $ 1,562
Mar 19, 6 AM $ 0.0000277
+0.35%
$ 24,131 $ 1,555
Mar 19, 5 AM $ 0.0000277
+0.33%
$ 24,123 $ 1,555
Mar 19, 4 AM $ 0.0000277
+2.19%
$ 24,131 $ 1,527
Mar 19, 3 AM $ 0.0000279
+0.68%
$ 24,264 $ 1,559
Mar 19, 2 AM $ 0.0000278
-0.01%
$ 24,171 $ 1,564
Mar 19, 1 AM $ 0.0000277
-0.12%
$ 24,105 $ 1,561
Mar 19, 12 AM $ 0.0000277
+0.01%
$ 24,087 $ 2,026
Mar 18, 11 PM $ 0.0000275
-0.23%
$ 23,968 $ 2,020
Mar 18, 10 PM $ 0.0000277
+0.03%
$ 24,124 $ 2,028
Mar 18, 9 PM $ 0.0000277
+0.00%
$ 24,134 $ 1,752
Feb 23, 11 AM $ 0.0000179
+0.00%
$ -- $ 18
Download