Grimace Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000541
+0.00%
$ 47,140 $ 6,394
Today, at 3 PM $ 0.0000539
+0.45%
$ 46,973 $ 6,350
Today, at 2 PM $ 0.0000507
+8.66%
$ 44,178 $ 5,427
Today, at 1 PM $ 0.0000473
-0.02%
$ 41,166 $ 4,683
Today, at 12 PM $ 0.0000473
-1.32%
$ 41,181 $ 4,742
Today, at 11 AM $ 0.0000469
+0.26%
$ 40,845 $ 4,449
Today, at 10 AM $ 0.000047
+3.06%
$ 40,918 $ 4,336
Today, at 9 AM $ 0.0000444
+1.01%
$ 38,667 $ 3,792
Today, at 8 AM $ 0.000045
-1.00%
$ 39,175 $ 3,879
Today, at 7 AM $ 0.0000479
-1.22%
$ 41,675 $ 2,836
Today, at 6 AM $ 0.0000483
-0.45%
$ 42,052 $ 2,761
Today, at 5 AM $ 0.0000483
+0.32%
$ 42,062 $ 2,739
Today, at 4 AM $ 0.0000479
-0.09%
$ 41,714 $ 2,728
Today, at 3 AM $ 0.0000479
+0.35%
$ 41,717 $ 2,716
Today, at 2 AM $ 0.0000478
-0.23%
$ 41,593 $ 2,723
Today, at 1 AM $ 0.0000476
+1.38%
$ 41,478 $ 2,673
Today, at 12 AM $ 0.0000468
-0.33%
$ 40,792 $ 2,674
Yesterday, at 11 PM $ 0.0000469
-0.10%
$ 40,800 $ 2,712
Yesterday, at 10 PM $ 0.0000469
-0.50%
$ 40,810 $ 2,848
Yesterday, at 9 PM $ 0.000048
+0.51%
$ 41,827 $ 2,853
Yesterday, at 8 PM $ 0.0000476
-0.41%
$ 41,465 $ 2,811
Yesterday, at 7 PM $ 0.0000479
+0.46%
$ 41,745 $ 2,817
Yesterday, at 6 PM $ 0.0000476
-1.61%
$ 41,438 $ 3,483
Yesterday, at 4 PM $ 0.0000533
-0.28%
$ 46,376 $ 2,301
Yesterday, at 3 PM $ 0.0000531
-1.57%
$ 46,217 $ 2,219
Yesterday, at 2 PM $ 0.0000543
+0.28%
$ 47,308 $ 4,760
Yesterday, at 1 PM $ 0.0000543
+0.29%
$ 47,277 $ 5,180
Yesterday, at 12 PM $ 0.0000541
+0.16%
$ 47,133 $ 5,208
Yesterday, at 11 AM $ 0.0000536
+0.77%
$ 46,700 $ 5,278
Yesterday, at 10 AM $ 0.000054
-1.71%
$ 47,000 $ 5,446
Yesterday, at 9 AM $ 0.0000551
+4.29%
$ 47,952 $ 5,184
Yesterday, at 8 AM $ 0.0000526
-0.09%
$ 45,803 $ 4,823
Yesterday, at 7 AM $ 0.0000526
+0.35%
$ 45,779 $ 4,799
Yesterday, at 6 AM $ 0.0000532
+0.78%
$ 46,314 $ 4,835
Yesterday, at 5 AM $ 0.0000515
+0.21%
$ 44,852 $ 4,785
Yesterday, at 4 AM $ 0.0000524
-1.24%
$ 45,591 $ 4,999
Yesterday, at 3 AM $ 0.0000533
-0.85%
$ 46,449 $ 5,073
Yesterday, at 2 AM $ 0.0000538
-0.81%
$ 46,839 $ 5,575
Yesterday, at 1 AM $ 0.0000544
-0.58%
$ 47,342 $ 5,622
Yesterday, at 12 AM $ 0.0000546
+0.71%
$ 47,583 $ 5,578
Jun 5, 11 PM $ 0.000055
-0.69%
$ 47,891 $ 5,584
Jun 5, 10 PM $ 0.0000562
-1.14%
$ 48,935 $ 5,582
Jun 5, 9 PM $ 0.0000559
+0.72%
$ 48,644 $ 5,447
Jun 5, 8 PM $ 0.0000546
+1.06%
$ 47,567 $ 5,211
Jun 5, 7 PM $ 0.0000529
-5.10%
$ 46,029 $ 5,539
Jun 5, 6 PM $ 0.0000577
+4.77%
$ 50,213 $ 5,454
Jun 5, 5 PM $ 0.0000531
+0.57%
$ 46,221 $ 4,370
Jun 5, 4 PM $ 0.0000526
+0.75%
$ 45,842 $ 4,106
Jun 5, 3 PM $ 0.0000496
+3.13%
$ 43,163 $ 3,777
Jun 5, 2 PM $ 0.0000478
+2.40%
$ 41,637 $ 1,492
Download