Grimace Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000563
+0.00%
$ 49,061 $ 2,105
Yesterday $ 0.0000564
+0.03%
$ 49,108 $ 2,156
May 15, 2026 $ 0.0000523
-8.64%
$ -- $ 956
May 14, 2026 $ 0.0000573
-0.14%
$ 49,934 $ 2,686
May 13, 2026 $ 0.0000575
-2.38%
$ 50,037 $ 5,039
May 12, 2026 $ 0.0000591
+0.30%
$ 51,432 $ 2,363
May 6, 2026 $ 0.0000478
+3.20%
$ -- $ 903
May 5, 2026 $ 0.0000464
-15.30%
$ 40,399 $ 6,860
May 4, 2026 $ 0.0000555
-3.74%
$ 48,359 $ 675
May 3, 2026 $ 0.000058
+1.09%
$ 50,479 $ 1,167
Mar 19, 2026 $ 0.0000276
-0.11%
$ -- $ 678
Mar 18, 2026 $ 0.0000275
-0.69%
$ 23,968 $ 2,020
Feb 23, 2026 $ 0.0000179
+0.00%
$ -- $ 18
Jul 23, 2025 $ 0.0000562
+0.00%
$ 56,171 $ 486
Jul 15, 2025 $ 0.0000533
+0.26%
$ -- $ 1,163
Jul 14, 2025 $ 0.0000537
+0.00%
$ 53,655 $ 1,190
Jul 11, 2025 $ 0.0000591
+0.00%
$ -- $ 2,286
Jul 8, 2025 $ 0.0000494
+0.00%
$ -- $ 584
Jul 7, 2025 $ 0.0000476
+0.00%
$ -- $ 72
Jul 4, 2025 $ 0.0000467
+0.00%
$ -- $ 1,800
Apr 14, 2025 $ 0.0000311
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000256
+0.00%
$ -- $ 656
Mar 31, 2025 $ 0.0000324
+0.00%
$ -- $ 293
Mar 24, 2025 $ 0.0000409
+0.00%
$ -- $ 19
Mar 17, 2025 $ 0.0000353
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000342
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.0000469
+0.00%
$ -- $ 260
Feb 24, 2025 $ 0.0000434
+0.00%
$ -- $ 121
Jan 14, 2025 $ 0.000172
-1.62%
$ -- $ 434
Jan 13, 2025 $ 0.000172
+14.10%
$ 171,518 $ 10,984
Jan 12, 2025 $ 0.000146
+2.46%
$ 146,402 $ 627
Jan 11, 2025 $ 0.000141
+17.21%
$ 141,043 $ 193
Jan 10, 2025 $ 0.000114
-10.09%
$ 114,126 $ 69
Jan 9, 2025 $ 0.000121
+7.79%
$ 120,969 $ 195
Jan 8, 2025 $ 0.000117
+8.21%
$ 117,353 $ 2,834
Jan 7, 2025 $ 0.000101
-13.81%
$ 101,202 $ 46
Jan 6, 2025 $ 0.000111
+6.13%
$ 111,277 $ 616
Nov 3, 2024 $ 0.000142
-26.64%
$ -- $ 1,901
Nov 2, 2024 $ 0.0002
+122.85%
$ 199,993 $ 1,030
Nov 1, 2024 $ 0.0000887
-0.50%
$ 88,678 $ 3,718
Oct 31, 2024 $ 0.0000958
+0.07%
$ -- $ 147
Oct 30, 2024 $ 0.0000962
-1.59%
$ 96,230 $ 498
Oct 28, 2024 $ 0.000108
-0.78%
$ -- $ 229
Oct 27, 2024 $ 0.00011
-16.02%
$ 110,281 $ 713
Oct 26, 2024 $ 0.000042
+0.06%
$ -- $ 270
Oct 25, 2024 $ 0.0000417
-6.61%
$ 41,677 $ 268
Oct 24, 2024 $ 0.0000448
+4.18%
$ 44,822 $ 3,117
Oct 23, 2024 $ 0.000043
-12.76%
$ 43,003 $ 2,618
Oct 22, 2024 $ 0.0000482
-2.86%
$ 48,182 $ 666
Oct 21, 2024 $ 0.0000496
-20.07%
$ 49,601 $ 3,303
Download