Grimace Historical Data

GRIMACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0000478
+2.40%
$ 41,637 $ 1,492
Jun 5, 1 PM $ 0.000047
+0.64%
$ 40,938 $ 1,128
Jun 5, 12 PM $ 0.0000469
-0.61%
$ 40,860 $ 1,107
Jun 5, 11 AM $ 0.0000473
-0.25%
$ 41,209 $ 1,795
Jun 5, 10 AM $ 0.0000474
+0.27%
$ 41,300 $ 2,265
Jun 5, 9 AM $ 0.0000472
+1.13%
$ 41,140 $ 2,237
Jun 5, 8 AM $ 0.0000469
-0.73%
$ 40,825 $ 2,268
Jun 5, 7 AM $ 0.0000461
-0.96%
$ 40,124 $ 2,238
Jun 5, 6 AM $ 0.000047
-0.20%
$ 40,923 $ 2,466
Jun 5, 5 AM $ 0.0000479
+0.88%
$ 41,742 $ 2,368
Jun 5, 4 AM $ 0.0000477
+0.29%
$ 41,529 $ 2,312
Jun 5, 3 AM $ 0.0000479
-0.11%
$ 41,722 $ 2,332
Jun 5, 2 AM $ 0.0000481
-0.43%
$ 41,924 $ 1,940
Jun 5, 1 AM $ 0.0000482
-0.95%
$ 41,936 $ 2,279
Jun 5, 12 AM $ 0.0000484
-0.15%
$ 42,117 $ 2,272
Jun 4, 11 PM $ 0.0000483
+0.89%
$ 42,093 $ 2,745
Jun 4, 10 PM $ 0.000048
-0.03%
$ 41,796 $ 2,927
Jun 4, 9 PM $ 0.0000486
-0.12%
$ 42,289 $ 3,475
Jun 4, 8 PM $ 0.0000487
-0.36%
$ 42,409 $ 3,493
Jun 4, 7 PM $ 0.0000497
-1.02%
$ 43,313 $ 3,592
Jun 4, 6 PM $ 0.0000498
+0.48%
$ 43,364 $ 3,434
Jun 4, 5 PM $ 0.00005
-0.10%
$ 43,528 $ 3,330
Jun 4, 4 PM $ 0.0000501
-0.37%
$ 43,592 $ 3,344
Jun 4, 3 PM $ 0.0000505
-0.42%
$ 43,958 $ 4,196
Jun 4, 2 PM $ 0.0000511
+0.24%
$ 44,486 $ 4,312
Jun 4, 1 PM $ 0.0000506
-0.22%
$ 44,066 $ 4,736
Jun 4, 12 PM $ 0.00005
+4.37%
$ 43,508 $ 4,489
Jun 4, 11 AM $ 0.0000501
-4.97%
$ 43,645 $ 4,444
Jun 4, 10 AM $ 0.000053
+0.41%
$ 46,130 $ 3,510
Jun 4, 9 AM $ 0.0000529
-0.83%
$ 46,061 $ 3,549
Jun 4, 8 AM $ 0.000053
-1.48%
$ 46,117 $ 3,569
Jun 4, 7 AM $ 0.0000539
+1.06%
$ 46,946 $ 3,537
Jun 4, 6 AM $ 0.0000524
+0.55%
$ 45,663 $ 3,362
Jun 4, 5 AM $ 0.000052
-1.06%
$ 45,256 $ 3,373
Jun 4, 4 AM $ 0.0000529
+0.15%
$ 46,047 $ 3,441
Jun 4, 3 AM $ 0.0000526
+1.43%
$ 45,807 $ 3,403
Jun 4, 2 AM $ 0.0000506
+0.56%
$ 44,086 $ 4,644
Jun 4, 1 AM $ 0.0000506
-1.00%
$ 44,098 $ 4,427
Jun 4, 12 AM $ 0.0000517
-5.31%
$ 44,997 $ 4,736
Jun 3, 11 PM $ 0.0000543
+1.78%
$ 47,254 $ 4,364
Jun 3, 10 PM $ 0.0000533
-7.16%
$ 46,430 $ 4,731
Jun 3, 9 PM $ 0.000057
+0.10%
$ 49,649 $ 4,374
Jun 3, 8 PM $ 0.0000572
-0.54%
$ 49,788 $ 4,925
Jun 3, 7 PM $ 0.0000576
-0.82%
$ 50,155 $ 4,976
Jun 3, 6 PM $ 0.0000588
-0.42%
$ 51,218 $ 5,134
Jun 3, 5 PM $ 0.0000611
-0.20%
$ 53,244 $ 5,510
Jun 3, 4 PM $ 0.0000616
-4.09%
$ 53,622 $ 8,347
Jun 3, 3 PM $ 0.0000647
-2.36%
$ 56,323 $ 7,549
Jun 3, 2 PM $ 0.0000661
+3.20%
$ 57,558 $ 7,768
Jun 3, 1 PM $ 0.0000626
+0.00%
$ 54,485 $ 7,044