Grimace Historical Data

GRIMACE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0000626
+0.00%
$ 54,485 $ 7,044
Jun 3, 12 PM $ 0.0000626
-0.27%
$ 54,501 $ 7,044
Jun 3, 11 AM $ 0.0000631
+0.15%
$ 54,986 $ 7,809
Jun 3, 10 AM $ 0.000063
+0.58%
$ 54,820 $ 7,873
Jun 3, 9 AM $ 0.0000626
-0.13%
$ 54,542 $ 8,263
Jun 3, 8 AM $ 0.0000626
-0.46%
$ 54,482 $ 8,282
Jun 3, 7 AM $ 0.0000634
+0.24%
$ 55,179 $ 8,329
Jun 3, 6 AM $ 0.0000636
+0.69%
$ 55,352 $ 8,219
Jun 3, 5 AM $ 0.0000634
+1.14%
$ 55,188 $ 8,105
Jun 3, 4 AM $ 0.0000625
-0.07%
$ 54,406 $ 8,077
Jun 3, 3 AM $ 0.0000594
+12.94%
$ 51,750 $ 6,731
Jun 3, 2 AM $ 0.0000533
+0.38%
$ 46,374 $ 5,383
Jun 3, 1 AM $ 0.0000535
-0.63%
$ 46,581 $ 5,415
Jun 3, 12 AM $ 0.0000548
+0.00%
$ 47,750 $ 5,410
Jun 2, 11 PM $ 0.000054
-2.11%
$ 47,003 $ 5,234
Jun 2, 10 PM $ 0.0000564
+0.39%
$ 49,144 $ 5,101
Jun 2, 9 PM $ 0.0000521
+0.35%
$ 45,378 $ 4,456
Jun 2, 8 PM $ 0.000052
+0.30%
$ 45,301 $ 3,990
Jun 2, 7 PM $ 0.0000522
+0.36%
$ 45,492 $ 4,005
Jun 2, 6 PM $ 0.0000518
+1.36%
$ 45,128 $ 3,870
Jun 2, 5 PM $ 0.0000514
-13.27%
$ 44,762 $ 4,284
Jun 2, 4 PM $ 0.0000594
+0.75%
$ 51,715 $ 2,651
Jun 2, 3 PM $ 0.0000608
-0.88%
$ 52,922 $ 3,375
Jun 2, 2 PM $ 0.0000647
-0.62%
$ 56,324 $ 4,100
Jun 2, 1 PM $ 0.000065
-0.03%
$ 56,612 $ 5,031
Jun 2, 12 PM $ 0.0000648
+4.87%
$ 56,439 $ 5,157
Jun 2, 11 AM $ 0.0000608
+0.64%
$ 52,948 $ 4,977
Jun 2, 10 AM $ 0.0000608
-1.53%
$ 52,906 $ 4,913
Jun 2, 9 AM $ 0.0000629
-0.30%
$ 54,730 $ 5,098
Jun 2, 8 AM $ 0.0000631
-0.07%
$ 54,938 $ 4,997
Jun 2, 7 AM $ 0.0000632
+0.30%
$ 55,020 $ 5,074
Jun 2, 6 AM $ 0.0000631
-0.49%
$ 54,937 $ 5,708
Jun 2, 5 AM $ 0.0000637
-0.36%
$ 55,444 $ 6,483
Jun 2, 4 AM $ 0.0000639
-0.43%
$ 55,647 $ 19,478
Jun 2, 3 AM $ 0.0000641
+0.12%
$ 55,831 $ 20,527
Jun 2, 2 AM $ 0.0000635
-0.66%
$ 55,332 $ 20,493
Jun 2, 1 AM $ 0.0000641
-0.08%
$ 55,795 $ 20,543
Jun 2, 12 AM $ 0.0000645
-0.34%
$ 56,194 $ 20,734
Jun 1, 11 PM $ 0.0000648
+1.13%
$ 56,450 $ 20,520
Jun 1, 10 PM $ 0.0000638
-0.28%
$ 55,539 $ 20,475
Jun 1, 9 PM $ 0.0000639
-0.62%
$ 55,659 $ 20,590
Jun 1, 8 PM $ 0.0000641
-0.32%
$ 55,825 $ 20,592
Jun 1, 7 PM $ 0.0000639
-0.33%
$ 55,679 $ 20,540
Jun 1, 6 PM $ 0.0000639
-0.49%
$ 55,625 $ 20,554
Jun 1, 5 PM $ 0.0000633
+9.41%
$ 55,125 $ 18,536
Jun 1, 4 PM $ 0.0000575
-7.59%
$ 50,048 $ 19,030
Jun 1, 3 PM $ 0.0000618
+0.66%
$ 53,830 $ 18,160
Jun 1, 2 PM $ 0.0000577
-12.02%
$ 50,283 $ 19,373
Jun 1, 1 PM $ 0.000068
-0.55%
$ 59,242 $ 17,994
Jun 1, 12 PM $ 0.0000685
-6.75%
$ 59,687 $ 18,900