Grimace Historical Data

GRIMACE Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0000492
+0.08%
$ 42,810 $ 2,640
May 30, 8 AM $ 0.0000492
+0.07%
$ 42,849 $ 2,689
May 30, 7 AM $ 0.0000492
-2.83%
$ 42,843 $ 2,769
May 30, 6 AM $ 0.0000506
-0.13%
$ 44,023 $ 2,718
May 30, 5 AM $ 0.000053
+0.34%
$ 46,153 $ 2,836
May 30, 4 AM $ 0.000053
-0.20%
$ 46,194 $ 2,465
May 30, 3 AM $ 0.0000533
+0.05%
$ 46,407 $ 2,576
May 30, 2 AM $ 0.0000548
+0.23%
$ 47,743 $ 2,646
May 30, 1 AM $ 0.0000545
+0.33%
$ 47,487 $ 2,231
May 30, 12 AM $ 0.0000542
+1.06%
$ 47,215 $ 2,199
May 29, 11 PM $ 0.0000537
-0.02%
$ 46,729 $ 2,191
May 29, 10 PM $ 0.0000535
-0.36%
$ 46,613 $ 2,193
May 29, 9 PM $ 0.0000535
-0.02%
$ 46,568 $ 2,183
May 29, 8 PM $ 0.0000534
-0.11%
$ 46,471 $ 2,060
May 29, 7 PM $ 0.0000532
+0.00%
$ 46,291 $ 2,222
May 28, 11 PM $ 0.0000527
+0.00%
$ 45,894 $ 576
May 28, 10 PM $ 0.0000529
-0.24%
$ 46,068 $ 577
May 28, 9 PM $ 0.0000531
+0.20%
$ 46,210 $ 2,026
May 28, 8 PM $ 0.0000527
-0.43%
$ 45,896 $ 2,025
May 28, 7 PM $ 0.000054
-0.52%
$ 47,017 $ 2,076
May 28, 6 PM $ 0.0000542
+0.46%
$ 47,218 $ 1,957
May 28, 5 PM $ 0.0000538
+0.17%
$ 46,811 $ 1,945
May 28, 4 PM $ 0.0000532
-0.39%
$ 46,366 $ 1,937
May 28, 3 PM $ 0.0000532
+0.11%
$ 46,332 $ 1,926
May 28, 2 PM $ 0.0000532
+0.85%
$ 46,351 $ 1,913
May 28, 1 PM $ 0.000053
-0.24%
$ 46,147 $ 1,926
May 28, 12 PM $ 0.0000529
+0.01%
$ 46,024 $ 1,916
May 28, 11 AM $ 0.0000529
-0.33%
$ 46,043 $ 1,923
May 28, 10 AM $ 0.0000532
-0.10%
$ 46,300 $ 1,994
May 28, 9 AM $ 0.0000531
-0.10%
$ 46,208 $ 1,990
May 28, 8 AM $ 0.0000547
-0.09%
$ 47,595 $ 2,049
May 28, 7 AM $ 0.0000546
+0.17%
$ 47,562 $ 1,825
May 28, 6 AM $ 0.0000545
+0.06%
$ 47,448 $ 1,823
May 28, 5 AM $ 0.0000544
-0.19%
$ 47,345 $ 1,823
May 28, 4 AM $ 0.0000543
-0.67%
$ 47,316 $ 1,831
May 28, 3 AM $ 0.0000551
-0.50%
$ 47,939 $ 1,852
May 28, 2 AM $ 0.0000555
+0.05%
$ 48,315 $ 1,856
May 28, 1 AM $ 0.0000555
+0.00%
$ 48,366 $ 1,912
May 26, 4 PM $ 0.0000554
+0.00%
$ 48,235 $ 596
May 26, 1 PM $ 0.000056
+0.19%
$ 48,742 $ 704
May 26, 12 PM $ 0.0000558
-0.38%
$ 48,596 $ 706
May 26, 11 AM $ 0.0000562
-0.09%
$ 48,901 $ 828
May 26, 10 AM $ 0.0000556
+0.30%
$ 48,405 $ 816
May 26, 9 AM $ 0.0000555
+0.13%
$ 48,352 $ 1,013
May 26, 8 AM $ 0.0000554
+0.04%
$ 48,210 $ 1,011
May 26, 7 AM $ 0.0000552
-0.61%
$ 48,092 $ 2,519
May 26, 6 AM $ 0.0000555
-0.04%
$ 48,348 $ 4,165
May 26, 5 AM $ 0.0000571
+0.14%
$ 49,744 $ 4,278
May 26, 4 AM $ 0.0000568
-0.10%
$ 49,484 $ 4,160
May 26, 3 AM $ 0.0000568
-3.05%
$ 49,419 $ 4,281