Grimace Historical Data

GRIMACE Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0000568
-3.05%
$ 49,419 $ 4,281
May 26, 2 AM $ 0.0000585
+0.07%
$ 50,903 $ 3,817
May 26, 1 AM $ 0.0000587
+0.13%
$ 51,137 $ 3,773
May 26, 12 AM $ 0.0000589
-0.26%
$ 51,305 $ 3,800
May 25, 11 PM $ 0.0000591
+0.19%
$ 51,443 $ 3,793
May 25, 10 PM $ 0.0000594
+0.09%
$ 51,691 $ 3,815
May 25, 9 PM $ 0.0000593
-0.09%
$ 51,648 $ 3,819
May 25, 8 PM $ 0.0000596
+0.25%
$ 51,934 $ 3,839
May 25, 7 PM $ 0.0000597
-0.22%
$ 51,961 $ 3,859
May 25, 6 PM $ 0.0000599
+0.21%
$ 52,197 $ 3,860
May 25, 5 PM $ 0.0000598
-0.09%
$ 52,115 $ 3,865
May 25, 4 PM $ 0.0000598
-0.20%
$ 52,069 $ 3,866
May 25, 3 PM $ 0.0000599
-0.09%
$ 52,182 $ 3,870
May 25, 2 PM $ 0.0000608
+0.37%
$ 52,902 $ 3,787
May 25, 1 PM $ 0.0000605
+0.01%
$ 52,715 $ 3,788
May 25, 12 PM $ 0.0000605
-1.97%
$ 52,693 $ 3,863
May 25, 11 AM $ 0.0000618
-0.06%
$ 53,782 $ 3,736
May 25, 10 AM $ 0.0000618
+0.00%
$ 53,843 $ 3,553
May 24, 4 PM $ 0.0000535
+0.45%
$ 46,572 $ 504
May 24, 3 PM $ 0.0000532
-0.10%
$ 46,288 $ 802
May 24, 2 PM $ 0.000053
-1.44%
$ 46,144 $ 811
May 24, 1 PM $ 0.0000539
+0.08%
$ 46,918 $ 812
May 24, 12 PM $ 0.0000539
-0.14%
$ 46,897 $ 1,363
May 24, 11 AM $ 0.0000541
+0.38%
$ 47,068 $ 1,361
May 24, 10 AM $ 0.0000538
-0.30%
$ 46,874 $ 1,365
May 24, 9 AM $ 0.000054
+0.16%
$ 47,009 $ 1,362
May 24, 8 AM $ 0.0000537
-0.13%
$ 46,737 $ 1,359
May 24, 7 AM $ 0.0000538
+0.16%
$ 46,834 $ 1,357
May 24, 6 AM $ 0.0000537
+0.30%
$ 46,744 $ 1,353
May 24, 5 AM $ 0.0000535
-0.11%
$ 46,596 $ 1,354
May 24, 4 AM $ 0.0000537
+0.31%
$ 46,723 $ 1,352
May 24, 3 AM $ 0.0000536
-0.07%
$ 46,644 $ 1,355
May 24, 2 AM $ 0.0000539
-0.13%
$ 46,949 $ 1,365
May 24, 1 AM $ 0.0000539
+0.15%
$ 46,943 $ 1,347
May 24, 12 AM $ 0.0000537
-0.08%
$ 46,747 $ 1,344
May 23, 11 PM $ 0.0000538
+0.11%
$ 46,854 $ 1,345
May 23, 10 PM $ 0.000054
-0.53%
$ 47,063 $ 1,359
May 23, 9 PM $ 0.0000547
+0.25%
$ 47,618 $ 1,293
May 23, 8 PM $ 0.0000543
-0.16%
$ 47,310 $ 1,290
May 23, 7 PM $ 0.0000544
+0.09%
$ 47,368 $ 1,081
May 23, 6 PM $ 0.0000547
+0.00%
$ 47,611 $ 1,027
May 23, 11 AM $ 0.0000474
+0.03%
$ 41,294 $ 579
May 23, 10 AM $ 0.0000474
+0.37%
$ 41,267 $ 1,048
May 23, 9 AM $ 0.0000473
+0.19%
$ 41,184 $ 1,131
May 23, 8 AM $ 0.0000474
-0.90%
$ 41,232 $ 1,145
May 23, 7 AM $ 0.0000484
-0.09%
$ 42,185 $ 1,162
May 23, 6 AM $ 0.0000486
+0.09%
$ 42,334 $ 1,650
May 23, 5 AM $ 0.0000486
+0.02%
$ 42,333 $ 1,651
May 23, 4 AM $ 0.0000487
+0.00%
$ 42,434 $ 1,655
May 23, 3 AM $ 0.0000487
+0.20%
$ 42,392 $ 1,650