Grimace Historical Data

GRIMACE Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0000487
+0.20%
$ 42,392 $ 1,650
May 23, 2 AM $ 0.0000486
-0.21%
$ 42,288 $ 1,653
May 23, 1 AM $ 0.0000486
+0.06%
$ 42,300 $ 1,649
May 23, 12 AM $ 0.0000486
+0.00%
$ 42,288 $ 1,650
May 22, 11 PM $ 0.0000489
+0.07%
$ 42,612 $ 1,661
May 22, 10 PM $ 0.000049
-0.20%
$ 42,657 $ 1,667
May 22, 9 PM $ 0.000049
+0.21%
$ 42,635 $ 1,680
May 22, 8 PM $ 0.0000489
+0.54%
$ 42,560 $ 1,672
May 22, 7 PM $ 0.000049
-0.09%
$ 42,645 $ 1,686
May 22, 6 PM $ 0.0000499
-0.43%
$ 43,410 $ 1,722
May 22, 5 PM $ 0.0000508
+0.35%
$ 44,218 $ 1,741
May 22, 4 PM $ 0.0000516
-1.61%
$ 44,920 $ 1,777
May 22, 3 AM $ 0.0000606
+0.00%
$ 52,776 $ 769
May 22, 2 AM $ 0.0000606
+0.19%
$ 52,797 $ 768
May 22, 1 AM $ 0.0000604
-0.12%
$ 52,614 $ 1,118
May 22, 12 AM $ 0.0000606
-0.09%
$ 52,807 $ 1,121
May 21, 11 PM $ 0.0000606
-0.09%
$ 52,786 $ 1,121
May 21, 10 PM $ 0.0000607
+0.63%
$ 52,846 $ 1,114
May 21, 9 PM $ 0.0000604
-0.20%
$ 52,573 $ 1,222
May 21, 8 PM $ 0.0000605
+0.18%
$ 52,688 $ 1,411
May 21, 7 PM $ 0.0000603
+0.00%
$ 52,502 $ 1,409
May 21, 6 PM $ 0.0000604
+0.06%
$ 52,572 $ 1,410
May 21, 5 PM $ 0.00006
-0.09%
$ 52,266 $ 1,404
May 21, 4 PM $ 0.0000602
-0.36%
$ 52,424 $ 1,169
May 21, 3 PM $ 0.0000604
+0.67%
$ 52,557 $ 4,740
May 21, 2 PM $ 0.0000599
+0.43%
$ 52,161 $ 4,715
May 21, 1 PM $ 0.0000599
+0.20%
$ 52,183 $ 4,728
May 21, 12 PM $ 0.0000597
-1.77%
$ 51,990 $ 4,805
May 21, 11 AM $ 0.0000609
-0.06%
$ 53,033 $ 4,802
May 21, 10 AM $ 0.0000614
-0.01%
$ 53,438 $ 4,837
May 21, 9 AM $ 0.0000616
+0.06%
$ 53,611 $ 4,849
May 21, 8 AM $ 0.0000617
+0.49%
$ 53,726 $ 4,839
May 21, 7 AM $ 0.0000612
+0.11%
$ 53,317 $ 4,820
May 21, 6 AM $ 0.0000612
-0.22%
$ 53,278 $ 4,833
May 21, 5 AM $ 0.0000616
-1.98%
$ 53,601 $ 4,949
May 21, 4 AM $ 0.0000627
+0.62%
$ 54,628 $ 4,633
May 21, 3 AM $ 0.0000617
-0.12%
$ 53,720 $ 4,538
May 21, 2 AM $ 0.0000621
-1.91%
$ 54,081 $ 4,647
May 21, 1 AM $ 0.0000634
+0.19%
$ 55,230 $ 4,280
May 21, 12 AM $ 0.0000631
+0.35%
$ 54,983 $ 4,254
May 20, 11 PM $ 0.0000628
-0.10%
$ 54,729 $ 4,254
May 20, 10 PM $ 0.0000628
-1.39%
$ 54,649 $ 4,303
May 20, 9 PM $ 0.0000636
+1.74%
$ 55,421 $ 4,095
May 20, 8 PM $ 0.0000625
-0.21%
$ 54,390 $ 3,899
May 20, 7 PM $ 0.0000624
+0.00%
$ 54,317 $ 4,399
May 19, 1 PM $ 0.0000664
+0.00%
$ 57,785 $ 373
May 19, 12 PM $ 0.0000662
+0.30%
$ 57,689 $ 372
May 19, 11 AM $ 0.0000664
+0.25%
$ 57,791 $ 1,292
May 19, 10 AM $ 0.0000663
-0.05%
$ 57,730 $ 1,329
May 19, 9 AM $ 0.0000664
-0.44%
$ 57,828 $ 1,337