Grimace Historical Data

GRIMACE Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0000664
-0.44%
$ 57,828 $ 1,337
May 19, 8 AM $ 0.0000665
-0.41%
$ 57,893 $ 1,307
May 19, 7 AM $ 0.0000667
+0.03%
$ 58,040 $ 1,304
May 19, 6 AM $ 0.0000665
+0.33%
$ 57,944 $ 1,298
May 19, 5 AM $ 0.0000661
-0.39%
$ 57,545 $ 1,299
May 19, 4 AM $ 0.0000665
+0.24%
$ 57,908 $ 1,332
May 19, 3 AM $ 0.0000664
+0.15%
$ 57,852 $ 1,332
May 19, 2 AM $ 0.0000661
-0.38%
$ 57,568 $ 1,332
May 19, 1 AM $ 0.0000667
-0.28%
$ 58,043 $ 1,342
May 19, 12 AM $ 0.0000668
+0.11%
$ 58,128 $ 2,320
May 18, 11 PM $ 0.0000667
+0.11%
$ 58,091 $ 2,319
May 18, 10 PM $ 0.0000664
+0.15%
$ 57,833 $ 2,308
May 18, 9 PM $ 0.000066
-0.04%
$ 57,474 $ 2,268
May 18, 8 PM $ 0.0000663
-0.11%
$ 57,753 $ 2,453
May 18, 7 PM $ 0.0000661
+1.08%
$ 57,542 $ 2,399
May 18, 6 PM $ 0.0000654
-0.46%
$ 56,949 $ 2,408
May 18, 5 PM $ 0.0000659
-0.06%
$ 57,368 $ 2,416
May 18, 4 PM $ 0.0000658
+0.28%
$ 57,290 $ 2,405
May 18, 3 PM $ 0.0000659
-1.44%
$ 57,350 $ 2,449
May 18, 2 PM $ 0.0000671
+1.10%
$ 58,455 $ 2,161
May 18, 1 PM $ 0.0000668
-0.32%
$ 58,162 $ 2,159
May 18, 12 PM $ 0.0000621
+0.90%
$ 54,098 $ 2,095
May 18, 11 AM $ 0.0000613
-0.13%
$ 53,347 $ 1,236
May 18, 10 AM $ 0.0000613
-0.40%
$ 53,369 $ 1,207
May 18, 9 AM $ 0.0000616
+0.02%
$ 53,612 $ 1,208
May 18, 8 AM $ 0.0000617
+0.16%
$ 53,746 $ 1,209
May 18, 7 AM $ 0.0000616
-0.14%
$ 53,638 $ 1,210
May 18, 6 AM $ 0.0000616
-0.15%
$ 53,652 $ 1,211
May 18, 5 AM $ 0.000062
+0.04%
$ 53,960 $ 1,215
May 18, 4 AM $ 0.0000621
+0.00%
$ 54,107 $ 1,135
May 17, 8 PM $ 0.000057
+0.00%
$ 49,634 $ 149
May 17, 4 PM $ 0.0000569
+0.00%
$ 49,518 $ 1,688
May 17, 3 PM $ 0.0000567
-0.02%
$ 49,412 $ 1,710
May 17, 2 PM $ 0.0000567
-0.45%
$ 49,385 $ 1,872
May 17, 1 PM $ 0.0000569
-0.53%
$ 49,504 $ 1,878
May 17, 12 PM $ 0.0000566
-0.01%
$ 49,270 $ 1,859
May 17, 11 AM $ 0.0000566
-0.13%
$ 49,285 $ 1,760
May 17, 10 AM $ 0.0000567
+0.27%
$ 49,371 $ 1,756
May 17, 9 AM $ 0.0000566
+0.27%
$ 49,288 $ 1,753
May 17, 8 AM $ 0.0000565
-0.24%
$ 49,187 $ 2,146
May 17, 7 AM $ 0.0000565
+0.12%
$ 49,235 $ 2,141
May 17, 6 AM $ 0.0000566
-0.08%
$ 49,319 $ 2,149
May 17, 5 AM $ 0.0000566
+0.17%
$ 49,322 $ 2,143
May 17, 4 AM $ 0.0000567
+0.22%
$ 49,403 $ 2,146
May 17, 3 AM $ 0.0000565
+0.33%
$ 49,221 $ 2,119
May 17, 2 AM $ 0.000056
+0.28%
$ 48,734 $ 2,099
May 17, 1 AM $ 0.000056
-0.23%
$ 48,766 $ 2,094
May 17, 12 AM $ 0.0000563
-0.16%
$ 49,006 $ 2,103
May 16, 11 PM $ 0.0000564
+0.03%
$ 49,108 $ 2,156
May 16, 10 PM $ 0.0000564
+0.14%
$ 49,129 $ 2,154