Based Punch Historical Data

パンチ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0₅455
+0.00%
$ 4,551 $ 1,678
Feb 26, 12 AM $ 0.0₅456
+0.00%
$ 4,556 $ 1,687
Feb 25, 5 PM $ 0.0₅575
+0.00%
$ 5,753 $ 1,105
Feb 25, 12 PM $ 0.0₅689
+0.00%
$ 6,886 $ 1,300
Feb 25, 3 AM $ 0.0₅877
-2.84%
$ 8,768 $ 436
Feb 25, 2 AM $ 0.0₅871
+3.25%
$ 8,712 $ 8,055
Feb 25, 1 AM $ 0.0₅866
+0.00%
$ 8,658 $ 7,203
Feb 25, 12 AM $ 0.0₅856
+0.89%
$ 8,556 $ 7,065
Feb 24, 10 PM $ 0.0₅9
+0.00%
$ 8,996 $ 6,616
Feb 24, 4 PM $ 0.0₅96
+0.00%
$ 9,604 $ 5,314
Feb 23, 9 PM $ 0.000013
+10.03%
$ 12,991 $ 3,196
Feb 23, 8 PM $ 0.0000118
+1.97%
$ 11,806 $ 1,652
Feb 23, 7 PM $ 0.0000122
-0.72%
$ 12,175 $ 1,524
Feb 23, 6 PM $ 0.0000123
+2.36%
$ 12,265 $ 1,500
Feb 23, 4 PM $ 0.0000124
+0.00%
$ 12,400 $ 1,406
Feb 23, 10 AM $ 0.0000123
+0.00%
$ 12,342 $ 825
Feb 23, 8 AM $ 0.0000122
+0.00%
$ 12,151 $ 779
Feb 23, 7 AM $ 0.0000125
+0.32%
$ 12,470 $ 719
Feb 23, 4 AM $ 0.0000132
+0.00%
$ 13,195 $ 313
Feb 23, 3 AM $ 0.000013
+0.28%
$ 13,038 $ 266
Feb 23, 2 AM $ 0.000013
-5.65%
$ 13,033 $ 9,439
Feb 23, 1 AM $ 0.0000143
+0.00%
$ 14,272 $ 9,376
Feb 23, 12 AM $ 0.0000135
+2.13%
$ 13,537 $ 9,442
Feb 22, 11 PM $ 0.0000133
-3.58%
$ 13,322 $ 9,402
Feb 22, 10 PM $ 0.0000137
+2.55%
$ 13,743 $ 9,284
Feb 22, 8 PM $ 0.000014
-0.06%
$ 13,995 $ 7,426
Feb 22, 7 PM $ 0.000014
+4.75%
$ 14,000 $ 7,330
Feb 22, 6 PM $ 0.0000136
+6.40%
$ 13,572 $ 7,263
Feb 22, 4 PM $ 0.0000127
-9.22%
$ 12,679 $ 6,250
Feb 22, 11 AM $ 0.0000136
-0.39%
$ 13,614 $ 1,558
Feb 22, 10 AM $ 0.0000138
+5.23%
$ 13,817 $ 1,516
Feb 22, 9 AM $ 0.0000134
-0.01%
$ 13,438 $ 1,333
Feb 22, 8 AM $ 0.0000135
+0.00%
$ 13,450 $ 1,329
Feb 22, 12 AM $ 0.0000184
+0.00%
$ 18,413 $ 311,684
Feb 21, 11 PM $ 0.0000184
+2.32%
$ 18,415 $ 312,171
Feb 21, 10 PM $ 0.000018
-2.69%
$ 18,001 $ 309,947
Feb 21, 9 PM $ 0.0000183
-0.73%
$ 18,263 $ 310,452
Feb 21, 8 PM $ 0.0000184
+7.49%
$ 18,419 $ 310,153
Feb 21, 7 PM $ 0.000017
-4.53%
$ 17,015 $ 311,234
Feb 21, 4 PM $ 0.0000174
+0.00%
$ 17,415 $ 303,018
Feb 21, 3 PM $ 0.000017
+6.33%
$ 16,956 $ 298,847
Feb 21, 2 PM $ 0.0000162
-2.10%
$ 16,180 $ 293,664
Feb 21, 1 PM $ 0.0000165
-4.50%
$ 16,457 $ 293,416
Feb 21, 12 PM $ 0.000016
-0.36%
$ 15,967 $ 289,812
Feb 21, 5 AM $ 0.0000194
+1.23%
$ 19,376 $ 276,731
Feb 21, 4 AM $ 0.0000192
-1.33%
$ 19,209 $ 276,591
Feb 21, 1 AM $ 0.0000192
+0.00%
$ -- $ 274,821
Feb 20, 10 PM $ 0.0000192
-1.10%
$ -- $ 272,757
Feb 20, 9 PM $ 0.0000194
-2.37%
$ -- $ 272,479
Feb 20, 8 PM $ 0.0000192
+2.87%
$ -- $ 267,572