aBTC (Echo) Historical Data

ABTC Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 62,791.71
+0.04%
$ -- $ 194
May 30, 7 AM $ 62,753.69
-0.35%
$ -- $ 194
May 30, 6 AM $ 63,054.71
+0.05%
$ -- $ 195
May 30, 5 AM $ 62,863.18
+0.35%
$ -- $ 193
May 30, 4 AM $ 62,735.71
-0.51%
$ -- $ 194
May 30, 3 AM $ 63,113.23
-0.08%
$ -- $ 195
May 30, 2 AM $ 63,078.46
+0.32%
$ -- $ 177
May 30, 1 AM $ 62,871.25
+0.08%
$ -- $ 175
May 30, 12 AM $ 62,836.24
+0.06%
$ -- $ 175
May 29, 11 PM $ 62,815.53
-0.01%
$ -- $ 175
May 29, 10 PM $ 62,828.66
-0.06%
$ -- $ 175
May 29, 9 PM $ 62,903.69
-0.05%
$ -- $ 175
May 29, 8 PM $ 62,884.46
+0.70%
$ -- $ 175
May 29, 7 PM $ 62,568.52
-0.48%
$ -- $ 156
May 29, 6 PM $ 62,843.83
-0.02%
$ -- $ 146
May 29, 5 PM $ 62,810.12
+0.26%
$ -- $ 146
May 29, 4 PM $ 62,716.74
+0.12%
$ -- $ 109
May 29, 3 PM $ 62,519.6
+0.08%
$ -- $ 110
May 29, 2 PM $ 62,489.45
-0.06%
$ -- $ 82
May 29, 1 PM $ 62,609
-0.08%
$ -- $ 28
May 29, 12 PM $ 62,753.12
-0.03%
$ -- $ 32
May 29, 11 AM $ 62,880.99
+0.13%
$ -- $ 48
May 29, 10 AM $ 62,983.41
-0.30%
$ -- $ 81
May 29, 9 AM $ 62,971.03
+0.27%
$ -- $ 81
May 29, 8 AM $ 63,281.23
+0.83%
$ -- $ 81
May 29, 7 AM $ 62,814.71
-0.35%
$ -- $ 81
May 29, 6 AM $ 62,936.73
+0.18%
$ -- $ 81
May 29, 5 AM $ 62,784.42
+0.23%
$ -- $ 99
May 29, 4 AM $ 62,622.84
-0.37%
$ -- $ 144
May 29, 3 AM $ 62,767.92
+0.05%
$ -- $ 344
May 29, 2 AM $ 62,712.3
+0.07%
$ -- $ 345
May 29, 1 AM $ 63,441.26
+1.00%
$ -- $ 386
May 29, 12 AM $ 63,174.24
-0.37%
$ -- $ 385
May 28, 11 PM $ 62,684.1
-0.52%
$ -- $ 383
May 28, 10 PM $ 63,000.48
+0.27%
$ -- $ 421
May 28, 9 PM $ 62,683.04
+0.07%
$ -- $ 504
May 28, 8 PM $ 62,630.13
-0.05%
$ -- $ 504
May 28, 7 PM $ 62,663.81
+0.03%
$ -- $ 505
May 28, 6 PM $ 62,612.34
+0.15%
$ -- $ 504
May 28, 5 PM $ 62,459.94
+0.18%
$ -- $ 503
May 28, 4 PM $ 62,342.01
+0.06%
$ -- $ 502
May 28, 3 PM $ 62,302.22
-0.08%
$ -- $ 472
May 28, 2 PM $ 62,461.85
-0.28%
$ -- $ 472
May 28, 1 PM $ 62,680.66
+0.10%
$ -- $ 495
May 28, 12 PM $ 62,619.45
-0.35%
$ -- $ 504
May 28, 11 AM $ 62,839.18
+2.63%
$ -- $ 497
May 28, 10 AM $ 61,230.03
-2.06%
$ -- $ 479
May 28, 9 AM $ 62,519.54
-0.26%
$ -- $ 478
May 28, 8 AM $ 62,685.51
+0.50%
$ -- $ 478
May 28, 7 AM $ 62,375.56
+0.56%
$ -- $ 478