Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aBTC (Echo) Historical Data

ABTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 PM $53,808.05
-0.10%
$-- $168
Jun 19, 1 PM $53,455.27
-0.09%
$-- $167
Jun 19, 12 PM $53,554.87
+0.34%
$-- $154
Jun 19, 11 AM $53,491.74
+0.40%
$-- $142
Jun 19, 10 AM $53,328.84
-0.10%
$-- $143
Jun 19, 9 AM $53,566.06
+0.05%
$-- $111
Jun 19, 8 AM $53,501.5
-0.44%
$-- $40
Jun 19, 7 AM $53,702.91
+0.20%
$-- $40
Jun 19, 6 AM $53,667.77
-0.09%
$-- $40
Jun 19, 5 AM $53,495.75
-0.38%
$-- $40
Jun 19, 4 AM $53,500.57
-0.22%
$-- $40
Jun 19, 3 AM $53,554.73
-0.54%
$-- $40
Jun 19, 2 AM $53,794.43
-0.05%
$-- $49
Jun 19, 1 AM $53,814.4
-0.01%
$-- $49
Jun 19, 12 AM $53,850.19
+0.19%
$-- $48
Jun 18, 11 PM $53,819.28
+0.24%
$-- $49
Jun 18, 10 PM $53,718.46
-0.17%
$-- $48
Jun 18, 9 PM $53,935.1
+0.11%
$-- $45
Jun 18, 8 PM $53,826.66
+0.38%
$-- $31
Jun 18, 7 PM $53,629.14
+0.15%
$-- $36
Jun 18, 6 PM $53,521.11
+0.12%
$-- $144
Jun 18, 5 PM $53,524.88
-0.23%
$-- $143
Jun 18, 4 PM $53,812.65
-1.05%
$-- $136
Jun 18, 3 PM $54,523.44
-0.40%
$-- $152
Jun 18, 2 PM $54,714.67
-0.67%
$-- $152
Jun 18, 1 PM $54,750.33
+0.09%
$-- $152
Jun 18, 12 PM $54,676
-0.34%
$-- $152
Jun 18, 11 AM $54,720.57
-0.12%
$-- $152
Jun 18, 10 AM $54,777.33
-0.47%
$-- $152
Jun 18, 9 AM $55,042.53
-0.21%
$-- $153
Jun 18, 8 AM $55,071.46
+0.10%
$-- $152
Jun 18, 7 AM $54,996.98
+0.46%
$-- $443
Jun 18, 6 AM $54,689.4
+0.12%
$-- $550
Jun 18, 5 AM $54,578.56
-0.41%
$-- $571
Jun 18, 4 AM $54,953.26
-0.64%
$-- $583
Jun 18, 3 AM $55,384.72
+0.76%
$-- $590
Jun 18, 2 AM $55,584.79
+0.61%
$-- $579
Jun 18, 1 AM $55,300.96
+0.27%
$-- $582
Jun 18, 12 AM $55,159.6
+0.28%
$-- $581
Jun 17, 11 PM $55,094.27
+0.27%
$-- $579
Jun 17, 10 PM $54,716.21
-0.59%
$-- $578
Jun 17, 9 PM $55,063.92
-0.07%
$-- $579
Jun 17, 8 PM $55,005.53
-1.05%
$-- $581
Jun 17, 7 PM $55,921.97
-0.11%
$-- $615
Jun 17, 6 PM $55,990.31
-1.44%
$-- $515
Jun 17, 5 PM $56,821.34
+1.07%
$-- $497
Jun 17, 4 PM $56,156.09
+0.77%
$-- $499
Jun 17, 3 PM $55,860.9
+0.00%
$-- $495
Jun 17, 2 PM $55,715.25
+0.04%
$-- $505
Jun 17, 1 PM $55,646.92
+0.36%
$-- $553