aBTC (Echo) Historical Data

ABTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $56,430.21
+0.20%
$-- $873
Jun 15, 11 AM $56,228.7
+0.16%
$-- $864
Jun 15, 10 AM $56,111.12
+0.46%
$-- $376
Jun 15, 9 AM $55,877.79
-0.12%
$-- $376
Jun 15, 8 AM $56,158.01
-0.23%
$-- $378
Jun 15, 7 AM $56,098.08
-0.01%
$-- $370
Jun 15, 6 AM $56,296.73
-0.02%
$-- $358
Jun 15, 5 AM $56,122.65
-0.31%
$-- $348
Jun 15, 4 AM $56,198.25
+0.17%
$-- $312
Jun 15, 3 AM $55,962.29
-0.23%
$-- $311
Jun 15, 2 AM $56,088.31
+0.08%
$-- $311
Jun 15, 1 AM $56,027.45
+0.13%
$-- $312
Jun 15, 12 AM $56,192.2
+0.50%
$-- $312
Jun 14, 11 PM $55,764.66
+0.46%
$-- $311
Jun 14, 10 PM $55,587.73
+0.95%
$-- $296
Jun 14, 9 PM $54,616.39
+0.41%
$-- $300
Jun 14, 8 PM $54,578.28
+0.08%
$-- $281
Jun 14, 7 PM $54,469.79
+0.04%
$-- $358
Jun 14, 6 PM $54,638.01
-0.50%
$-- $326
Jun 14, 5 PM $54,826.06
-0.06%
$-- $279
Jun 14, 4 PM $54,777.55
+0.00%
$-- $283
Jun 14, 3 PM $54,753.67
-0.38%
$-- $298
Jun 14, 2 PM $54,882.07
-0.30%
$-- $398
Jun 14, 1 PM $55,018.9
-0.10%
$-- $357
Jun 14, 12 PM $55,115.1
+0.16%
$-- $411
Jun 14, 11 AM $55,047.45
-0.15%
$-- $414
Jun 14, 10 AM $55,016.25
-0.22%
$-- $417
Jun 14, 9 AM $54,838.26
-0.28%
$-- $415
Jun 14, 8 AM $54,919.55
+0.08%
$-- $418
Jun 14, 7 AM $54,945.16
-0.27%
$-- $421
Jun 14, 6 AM $54,976.09
-0.02%
$-- $450
Jun 14, 5 AM $55,094.95
-0.29%
$-- $468
Jun 14, 4 AM $55,166.35
+0.02%
$-- $469
Jun 14, 3 AM $55,181.09
+0.03%
$-- $490
Jun 14, 2 AM $55,262.29
+0.47%
$-- $508
Jun 14, 1 AM $55,251.65
+0.33%
$-- $508
Jun 14, 12 AM $55,043.82
+0.21%
$-- $512
Jun 13, 11 PM $55,013.25
+0.26%
$-- $549
Jun 13, 10 PM $54,827.64
+0.19%
$-- $552
Jun 13, 9 PM $54,680.89
-0.23%
$-- $550
Jun 13, 8 PM $54,649.92
-0.14%
$-- $562
Jun 13, 7 PM $54,802.18
-0.25%
$-- $494
Jun 13, 6 PM $54,953.49
+0.13%
$-- $497
Jun 13, 5 PM $54,691.67
-0.32%
$-- $500
Jun 13, 4 PM $54,673.96
-0.32%
$-- $510
Jun 13, 3 PM $54,980.52
+0.17%
$-- $511
Jun 13, 2 PM $54,764.32
-0.11%
$-- $439
Jun 13, 1 PM $54,829.51
+0.31%
$-- $449
Jun 13, 12 PM $54,676.07
+0.06%
$-- $525
Jun 13, 11 AM $54,608.92
-0.05%
$-- $684