aBTC (Echo) Historical Data

ABTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 59,236.93
-0.47%
$ -- $ 2,711
Mar 28, 1 AM $ 59,514.82
-0.07%
$ -- $ 2,717
Mar 28, 12 AM $ 59,556.51
+0.34%
$ -- $ 2,710
Mar 27, 11 PM $ 59,305.77
+0.02%
$ -- $ 2,693
Mar 27, 10 PM $ 59,289.07
-0.05%
$ -- $ 2,567
Mar 27, 9 PM $ 59,269.9
-0.01%
$ -- $ 2,488
Mar 27, 8 PM $ 59,231.82
+0.30%
$ -- $ 2,498
Mar 27, 7 PM $ 59,096.34
+0.29%
$ -- $ 2,530
Mar 27, 6 PM $ 58,836.44
-0.46%
$ -- $ 2,644
Mar 27, 5 PM $ 59,301.56
+0.31%
$ -- $ 2,659
Mar 27, 4 PM $ 59,362.65
-0.09%
$ -- $ 2,717
Mar 27, 3 PM $ 59,387.1
-0.06%
$ -- $ 2,888
Mar 27, 2 PM $ 59,493
-0.31%
$ -- $ 3,451
Mar 27, 1 PM $ 59,819.71
+0.09%
$ -- $ 4,039
Mar 27, 12 PM $ 59,884.67
-0.13%
$ -- $ 4,090
Mar 27, 11 AM $ 59,953.91
-1.44%
$ -- $ 4,259
Mar 27, 10 AM $ 60,793.85
-0.31%
$ -- $ 4,451
Mar 27, 9 AM $ 60,913.95
-1.15%
$ -- $ 4,215
Mar 27, 8 AM $ 61,366.26
-0.69%
$ -- $ 4,347
Mar 27, 7 AM $ 61,662.96
+0.41%
$ -- $ 3,438
Mar 27, 6 AM $ 61,554.47
-0.09%
$ -- $ 3,448
Mar 27, 5 AM $ 61,651.04
+0.18%
$ -- $ 3,718
Mar 27, 4 AM $ 61,606.41
-0.12%
$ -- $ 4,012
Mar 27, 3 AM $ 61,723.16
-0.63%
$ -- $ 4,035
Mar 27, 2 AM $ 61,794.94
+0.24%
$ -- $ 4,034
Mar 27, 1 AM $ 61,746.27
-0.01%
$ -- $ 4,056
Mar 27, 12 AM $ 61,728.46
-0.07%
$ -- $ 4,130
Mar 26, 11 PM $ 61,760.43
-0.12%
$ -- $ 4,141
Mar 26, 10 PM $ 61,867.7
-0.14%
$ -- $ 4,149
Mar 26, 9 PM $ 61,956.17
+0.14%
$ -- $ 4,653
Mar 26, 8 PM $ 61,832.2
+0.60%
$ -- $ 4,656
Mar 26, 7 PM $ 61,451.57
+0.00%
$ -- $ 5,267
Mar 26, 6 PM $ 61,720.52
-0.49%
$ -- $ 5,159
Mar 26, 5 PM $ 61,885.39
-0.07%
$ -- $ 4,934
Mar 26, 4 PM $ 62,106.22
-0.40%
$ -- $ 5,050
Mar 26, 3 PM $ 62,467.38
-0.32%
$ -- $ 5,758
Mar 26, 2 PM $ 62,471.14
-0.06%
$ -- $ 5,317
Mar 26, 1 PM $ 62,470.14
+0.28%
$ -- $ 4,873
Mar 26, 12 PM $ 62,435.86
+0.08%
$ -- $ 4,441
Mar 26, 11 AM $ 62,609.66
+0.20%
$ -- $ 4,450
Mar 26, 10 AM $ 62,400.63
-0.60%
$ -- $ 4,610
Mar 26, 9 AM $ 62,674.81
-0.49%
$ -- $ 6,486
Mar 26, 8 AM $ 62,873.18
-0.15%
$ -- $ 6,358
Mar 26, 7 AM $ 62,886.47
-0.18%
$ -- $ 6,330
Mar 26, 6 AM $ 63,055.2
-0.59%
$ -- $ 6,360
Mar 26, 5 AM $ 63,428.88
-0.03%
$ -- $ 6,179
Mar 26, 4 AM $ 63,562.88
-0.06%
$ -- $ 5,791
Mar 26, 3 AM $ 63,623.49
-0.12%
$ -- $ 5,678
Mar 26, 2 AM $ 63,984.26
-0.14%
$ -- $ 5,669
Mar 26, 1 AM $ 64,090.43
+0.08%
$ -- $ 5,644