Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aBTC (Echo) Historical Data

ABTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 PM $55,467.84
+0.01%
$-- $555
Jun 17, 11 AM $55,482.16
-0.30%
$-- $587
Jun 17, 10 AM $55,717.66
-0.02%
$-- $715
Jun 17, 9 AM $55,718.97
-0.59%
$-- $727
Jun 17, 8 AM $55,876
-0.61%
$-- $791
Jun 17, 7 AM $55,998.22
-0.29%
$-- $513
Jun 17, 6 AM $56,189.95
-0.03%
$-- $382
Jun 17, 5 AM $56,302.77
+0.26%
$-- $356
Jun 17, 4 AM $56,119.83
-0.05%
$-- $345
Jun 17, 3 AM $56,345.88
+0.09%
$-- $370
Jun 17, 2 AM $56,256.48
+0.28%
$-- $384
Jun 17, 1 AM $56,461.12
+0.17%
$-- $408
Jun 17, 12 AM $56,178.51
-0.01%
$-- $419
Jun 16, 11 PM $56,195.96
-0.14%
$-- $419
Jun 16, 10 PM $56,157
+0.02%
$-- $420
Jun 16, 9 PM $56,237.77
+0.00%
$-- $445
Jun 16, 8 PM $56,306.01
+0.40%
$-- $501
Jun 16, 7 PM $56,259.05
-0.73%
$-- $650
Jun 16, 6 PM $56,683.47
+0.90%
$-- $664
Jun 16, 5 PM $56,176.05
-0.23%
$-- $748
Jun 16, 4 PM $56,285.86
+0.05%
$-- $849
Jun 16, 3 PM $56,295.09
-0.05%
$-- $876
Jun 16, 2 PM $56,365.89
-0.74%
$-- $881
Jun 16, 1 PM $56,776.58
-0.12%
$-- $867
Jun 16, 12 PM $56,926.23
+0.05%
$-- $1,113
Jun 16, 11 AM $56,817.97
+0.00%
$-- $1,086
Jun 16, 10 AM $56,815.75
-0.17%
$-- $1,454
Jun 16, 9 AM $57,049.09
+0.69%
$-- $1,447
Jun 16, 8 AM $56,788.84
+0.07%
$-- $1,380
Jun 16, 7 AM $56,757.42
+0.23%
$-- $1,397
Jun 16, 6 AM $56,367.91
+0.05%
$-- $1,433
Jun 16, 5 AM $56,334.3
-0.32%
$-- $1,451
Jun 16, 4 AM $56,427.8
-0.05%
$-- $1,490
Jun 16, 3 AM $56,304.48
-0.51%
$-- $1,463
Jun 16, 2 AM $56,542.34
-0.18%
$-- $1,451
Jun 16, 1 AM $56,674.6
+0.25%
$-- $1,419
Jun 16, 12 AM $56,671.79
+0.35%
$-- $1,410
Jun 15, 11 PM $56,565.54
-0.51%
$-- $1,410
Jun 15, 10 PM $57,088.68
+0.37%
$-- $1,431
Jun 15, 9 PM $56,867.53
-0.11%
$-- $1,403
Jun 15, 8 PM $57,171.4
+0.49%
$-- $1,370
Jun 15, 7 PM $57,131.3
+0.09%
$-- $1,194
Jun 15, 6 PM $57,257.77
+0.37%
$-- $1,191
Jun 15, 5 PM $57,317.1
+0.35%
$-- $1,160
Jun 15, 4 PM $57,007.55
+0.30%
$-- $1,045
Jun 15, 3 PM $56,963.06
+0.46%
$-- $1,026
Jun 15, 2 PM $56,852.54
-0.30%
$-- $1,044
Jun 15, 1 PM $56,654.52
+0.26%
$-- $1,087
Jun 15, 12 PM $56,430.21
+0.20%
$-- $873
Jun 15, 11 AM $56,228.7
+0.16%
$-- $864