aBTC (Echo) Historical Data

ABTC Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 62,685.51
+0.50%
$ -- $ 478
May 28, 7 AM $ 62,375.56
+0.56%
$ -- $ 478
May 28, 6 AM $ 62,026.31
+0.77%
$ -- $ 495
May 28, 5 AM $ 61,554.37
-1.68%
$ -- $ 527
May 28, 4 AM $ 62,604.47
-1.03%
$ -- $ 473
May 28, 3 AM $ 63,257.82
-0.33%
$ -- $ 326
May 28, 2 AM $ 63,467.32
-0.21%
$ -- $ 347
May 28, 1 AM $ 63,602.46
-0.14%
$ -- $ 311
May 28, 12 AM $ 63,691.23
+0.10%
$ -- $ 311
May 27, 11 PM $ 63,628.96
+0.14%
$ -- $ 316
May 27, 10 PM $ 63,542.39
-2.00%
$ -- $ 304
May 27, 9 PM $ 64,837.03
+0.33%
$ -- $ 293
May 27, 8 PM $ 64,620.99
+0.20%
$ -- $ 292
May 27, 7 PM $ 64,492.93
+0.25%
$ -- $ 312
May 27, 6 PM $ 64,334.94
+0.30%
$ -- $ 312
May 27, 5 PM $ 64,145.55
-0.11%
$ -- $ 410
May 27, 4 PM $ 64,214.86
+0.00%
$ -- $ 470
May 27, 3 PM $ 64,215.11
+0.07%
$ -- $ 486
May 27, 2 PM $ 64,169.71
-0.46%
$ -- $ 488
May 27, 1 PM $ 64,462.23
-0.60%
$ -- $ 470
May 27, 12 PM $ 64,825.8
-0.01%
$ -- $ 454
May 27, 11 AM $ 64,799.8
+0.11%
$ -- $ 456
May 27, 10 AM $ 64,769.06
+0.04%
$ -- $ 496
May 27, 9 AM $ 64,797.42
+0.00%
$ -- $ 497
May 27, 8 AM $ 64,799.85
-0.13%
$ -- $ 501
May 27, 7 AM $ 64,884.65
+0.23%
$ -- $ 501
May 27, 6 AM $ 64,681.04
+0.11%
$ -- $ 848
May 27, 5 AM $ 64,608.68
+0.08%
$ -- $ 867
May 27, 4 AM $ 64,569.27
-0.45%
$ -- $ 935
May 27, 3 AM $ 64,865.71
+0.21%
$ -- $ 874
May 27, 2 AM $ 64,730.92
-0.45%
$ -- $ 855
May 27, 1 AM $ 65,024.12
+0.06%
$ -- $ 858
May 27, 12 AM $ 64,982.2
+0.04%
$ -- $ 855
May 26, 11 PM $ 64,808.31
-0.10%
$ -- $ 849
May 26, 10 PM $ 64,921.32
-0.11%
$ -- $ 829
May 26, 9 PM $ 65,015.24
+0.08%
$ -- $ 756
May 26, 8 PM $ 64,911.66
+0.06%
$ -- $ 754
May 26, 7 PM $ 64,809.27
-0.34%
$ -- $ 734
May 26, 6 PM $ 65,027.85
-0.44%
$ -- $ 737
May 26, 5 PM $ 65,336.21
-0.06%
$ -- $ 673
May 26, 4 PM $ 65,384.79
-0.23%
$ -- $ 578
May 26, 3 PM $ 65,388.76
-0.63%
$ -- $ 565
May 26, 2 PM $ 65,804.73
+0.59%
$ -- $ 564
May 26, 1 PM $ 65,421.29
-0.08%
$ -- $ 563
May 26, 12 PM $ 65,471.92
-1.94%
$ -- $ 563
May 26, 11 AM $ 66,767.03
-1.08%
$ -- $ 560
May 26, 10 AM $ 67,498.61
-0.01%
$ -- $ 498
May 26, 9 AM $ 67,507.76
-0.12%
$ -- $ 496
May 26, 8 AM $ 67,588.24
+0.32%
$ -- $ 497
May 26, 7 AM $ 67,373.59
+0.16%
$ -- $ 620