aBTC (Echo) Historical Data

ABTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $54,553.85
-0.21%
$-- $765
Jun 13, 9 AM $54,519.74
+0.24%
$-- $1,079
Jun 13, 8 AM $54,454.82
-0.34%
$-- $1,312
Jun 13, 7 AM $54,572.83
+0.48%
$-- $1,301
Jun 13, 6 AM $54,302.72
+0.20%
$-- $1,268
Jun 13, 5 AM $54,209.44
-0.04%
$-- $1,410
Jun 13, 4 AM $54,249.08
+0.10%
$-- $1,612
Jun 13, 3 AM $54,368.75
+0.08%
$-- $1,649
Jun 13, 2 AM $54,454.38
+0.14%
$-- $1,746
Jun 13, 1 AM $54,454.16
-0.14%
$-- $1,809
Jun 13, 12 AM $54,352.08
+0.28%
$-- $1,827
Jun 12, 11 PM $54,336.41
-0.08%
$-- $1,805
Jun 12, 10 PM $54,369.97
+0.19%
$-- $1,855
Jun 12, 9 PM $54,284.42
-0.04%
$-- $1,954
Jun 12, 8 PM $54,467.06
+0.31%
$-- $2,011
Jun 12, 7 PM $54,610.96
+0.22%
$-- $2,015
Jun 12, 6 PM $54,587.71
-0.03%
$-- $2,055
Jun 12, 5 PM $54,816.59
+0.26%
$-- $2,306
Jun 12, 4 PM $54,509.7
-0.21%
$-- $2,442
Jun 12, 3 PM $54,639.18
+0.66%
$-- $2,448
Jun 12, 2 PM $54,156.23
-0.16%
$-- $2,467
Jun 12, 1 PM $54,335.82
-0.69%
$-- $2,562
Jun 12, 12 PM $54,566.23
+0.04%
$-- $2,476
Jun 12, 11 AM $54,451.71
-0.04%
$-- $2,279
Jun 12, 10 AM $54,535.83
+1.10%
$-- $2,466
Jun 12, 9 AM $54,244.14
+0.33%
$-- $2,226
Jun 12, 8 AM $53,903.74
-0.07%
$-- $2,024
Jun 12, 7 AM $53,882.01
-0.34%
$-- $2,039
Jun 12, 6 AM $54,175.37
-0.13%
$-- $2,029
Jun 12, 5 AM $54,432.09
+0.34%
$-- $1,974
Jun 12, 4 AM $54,325.36
+0.30%
$-- $1,913
Jun 12, 3 AM $54,438.33
+0.30%
$-- $1,907
Jun 12, 2 AM $54,230.14
+0.26%
$-- $1,805
Jun 12, 1 AM $54,415.2
+0.48%
$-- $1,730
Jun 12, 12 AM $54,567.17
+0.92%
$-- $1,699
Jun 11, 11 PM $54,365.25
+0.42%
$-- $1,691
Jun 11, 10 PM $54,370.18
+0.47%
$-- $1,652
Jun 11, 9 PM $54,182.65
-0.27%
$-- $1,573
Jun 11, 8 PM $54,193.85
-0.03%
$-- $1,584
Jun 11, 7 PM $54,237.95
+0.04%
$-- $1,594
Jun 11, 6 PM $53,880.68
+0.25%
$-- $1,563
Jun 11, 5 PM $53,510.93
+0.08%
$-- $1,293
Jun 11, 4 PM $53,523.91
-0.11%
$-- $1,192
Jun 11, 3 PM $53,601.47
-0.24%
$-- $1,222
Jun 11, 2 PM $53,976.17
+0.61%
$-- $1,239
Jun 11, 1 PM $53,706.26
-0.36%
$-- $1,140
Jun 11, 12 PM $53,988.87
+0.30%
$-- $1,055
Jun 11, 11 AM $53,856.96
+0.54%
$-- $1,051
Jun 11, 10 AM $53,838.22
+0.98%
$-- $754
Jun 11, 9 AM $53,834.97
+0.57%
$-- $689