aBTC (Echo) Historical Data

ABTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 64,090.43
+0.08%
$ -- $ 5,644
Mar 26, 12 AM $ 64,049.99
-0.20%
$ -- $ 5,573
Mar 25, 11 PM $ 64,129.01
+0.37%
$ -- $ 5,758
Mar 25, 10 PM $ 63,666.97
-0.12%
$ -- $ 5,834
Mar 25, 9 PM $ 63,785.82
+0.37%
$ -- $ 5,435
Mar 25, 8 PM $ 63,842.23
-0.22%
$ -- $ 7,030
Mar 25, 7 PM $ 64,030.56
-0.04%
$ -- $ 6,495
Mar 25, 6 PM $ 64,208.99
+0.00%
$ -- $ 6,528
Mar 25, 5 PM $ 64,061.68
+0.05%
$ -- $ 6,672
Mar 25, 4 PM $ 63,555.61
-0.21%
$ -- $ 6,557
Mar 25, 3 PM $ 63,605.34
-0.82%
$ -- $ 5,872
Mar 25, 2 PM $ 64,127.32
-0.55%
$ -- $ 6,007
Mar 25, 1 PM $ 64,335.93
+0.44%
$ -- $ 5,899
Mar 25, 12 PM $ 64,198.19
-0.47%
$ -- $ 5,730
Mar 25, 11 AM $ 64,252.51
+0.39%
$ -- $ 5,542
Mar 25, 10 AM $ 64,090.87
-1.79%
$ -- $ 5,434
Mar 25, 9 AM $ 65,246.5
-0.41%
$ -- $ 3,526
Mar 25, 8 AM $ 64,967.43
-0.43%
$ -- $ 3,518
Mar 25, 7 AM $ 65,229.08
-0.17%
$ -- $ 3,808
Mar 25, 6 AM $ 65,211
-0.19%
$ -- $ 3,907
Mar 25, 5 AM $ 65,224.07
+0.29%
$ -- $ 3,880
Mar 25, 4 AM $ 64,925.5
+0.30%
$ -- $ 3,867
Mar 25, 3 AM $ 64,659.39
-0.32%
$ -- $ 3,855
Mar 25, 2 AM $ 64,784.71
-0.16%
$ -- $ 3,869
Mar 25, 1 AM $ 64,933.51
+0.14%
$ -- $ 3,913
Mar 25, 12 AM $ 64,981.55
+0.16%
$ -- $ 3,912
Mar 24, 11 PM $ 64,629.39
+0.13%
$ -- $ 3,831
Mar 24, 10 PM $ 64,657.26
+0.65%
$ -- $ 3,683
Mar 24, 9 PM $ 64,163.44
+0.14%
$ -- $ 3,690
Mar 24, 8 PM $ 63,610.49
-0.32%
$ -- $ 2,107
Mar 24, 7 PM $ 63,796.89
+0.25%
$ -- $ 2,256
Mar 24, 6 PM $ 63,550.38
+0.12%
$ -- $ 2,418
Mar 24, 5 PM $ 63,713.3
-0.36%
$ -- $ 2,409
Mar 24, 4 PM $ 64,181.11
+0.10%
$ -- $ 2,530
Mar 24, 3 PM $ 64,164.65
-0.24%
$ -- $ 2,559
Mar 24, 2 PM $ 64,073.08
-1.27%
$ -- $ 2,364
Mar 24, 1 PM $ 64,873.94
-0.31%
$ -- $ 2,244
Mar 24, 12 PM $ 65,272.16
+0.14%
$ -- $ 2,393
Mar 24, 11 AM $ 65,172.35
-0.19%
$ -- $ 2,539
Mar 24, 10 AM $ 65,306.09
-1.56%
$ -- $ 3,003
Mar 24, 9 AM $ 66,291.23
-0.11%
$ -- $ 4,391
Mar 24, 8 AM $ 65,235.2
+0.38%
$ -- $ 4,307
Mar 24, 7 AM $ 64,980.01
+0.68%
$ -- $ 4,202
Mar 24, 6 AM $ 64,628.63
+0.36%
$ -- $ 4,293
Mar 24, 5 AM $ 64,495.17
-0.27%
$ -- $ 4,361
Mar 24, 4 AM $ 64,835.95
+0.10%
$ -- $ 4,479
Mar 24, 3 AM $ 64,745.97
+0.08%
$ -- $ 4,482
Mar 24, 2 AM $ 64,700.34
-0.20%
$ -- $ 4,518
Mar 24, 1 AM $ 64,724.47
-0.17%
$ -- $ 4,557
Mar 24, 12 AM $ 64,872.53
+0.26%
$ -- $ 4,546