aBTC (Echo) Historical Data

ABTC Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 67,373.59
+0.16%
$ -- $ 620
May 26, 6 AM $ 67,245.98
-1.94%
$ -- $ 262
May 26, 5 AM $ 68,508.44
-6.44%
$ -- $ 234
May 26, 4 AM $ 73,265.46
+0.29%
$ -- $ 139
May 26, 3 AM $ 73,082.82
-0.19%
$ -- $ 139
May 26, 2 AM $ 73,037.01
-0.34%
$ -- $ 139
May 26, 1 AM $ 73,663.32
+0.29%
$ -- $ 140
May 26, 12 AM $ 67,613.99
-0.20%
$ -- $ 129
May 25, 11 PM $ 67,865.86
-1.78%
$ -- $ 140
May 25, 10 PM $ 69,015.04
-0.32%
$ -- $ 140
May 25, 9 PM $ 69,183.91
-0.29%
$ -- $ 139
May 25, 8 PM $ 69,522.66
+0.11%
$ -- $ 140
May 25, 7 PM $ 69,402.25
-0.06%
$ -- $ 140
May 25, 6 PM $ 69,372.82
-0.33%
$ -- $ 141
May 25, 5 PM $ 69,431.88
+0.15%
$ -- $ 141
May 25, 4 PM $ 69,254.58
-0.17%
$ -- $ 140
May 25, 3 PM $ 69,443.27
+0.56%
$ -- $ 140
May 25, 2 PM $ 69,222.21
+0.42%
$ -- $ 139
May 25, 1 PM $ 69,059.55
-0.63%
$ -- $ 140
May 25, 12 PM $ 69,159.05
+0.26%
$ -- $ 140
May 25, 11 AM $ 69,373.5
+0.10%
$ -- $ 140
May 25, 10 AM $ 69,138.98
-0.03%
$ -- $ 140
May 25, 9 AM $ 69,087.02
+0.07%
$ -- $ 140
May 25, 8 AM $ 69,105.09
-0.24%
$ -- $ 140
May 25, 5 AM $ 69,007.59
-0.09%
$ -- $ 0
May 25, 4 AM $ 68,973.86
-0.15%
$ -- $ 0
May 25, 3 AM $ 68,470.78
-2.27%
$ -- $ 0
May 25, 2 AM $ 67,159.17
-2.21%
$ -- $ 0
May 25, 1 AM $ 68,901.82
+0.13%
$ -- $ 0
May 25, 12 AM $ 69,044.58
+0.64%
$ -- $ 0
May 24, 11 PM $ 68,773.15
+0.58%
$ -- $ 0
May 24, 10 PM $ 68,587.99
+0.26%
$ -- $ 0
May 24, 9 PM $ 68,297.79
+0.02%
$ -- $ 9
May 24, 8 PM $ 68,388.07
+0.19%
$ -- $ 17
May 24, 7 PM $ 68,429.31
-0.06%
$ -- $ 80
May 24, 6 PM $ 68,561.8
+0.65%
$ -- $ 178
May 24, 5 PM $ 68,702.79
+0.33%
$ -- $ 261
May 24, 4 PM $ 68,457.41
+0.19%
$ -- $ 261
May 24, 3 PM $ 68,477.77
-0.16%
$ -- $ 262
May 24, 2 PM $ 68,570.42
-0.57%
$ -- $ 264
May 24, 1 PM $ 69,105.06
+0.27%
$ -- $ 263
May 24, 12 PM $ 68,990.08
-0.14%
$ -- $ 304
May 24, 11 AM $ 68,913.52
+0.08%
$ -- $ 303
May 24, 10 AM $ 68,765.69
-0.11%
$ -- $ 303
May 24, 9 AM $ 68,850.46
+0.19%
$ -- $ 303
May 24, 8 AM $ 68,503.27
-0.38%
$ -- $ 476
May 24, 7 AM $ 68,859.27
+0.38%
$ -- $ 673
May 24, 6 AM $ 68,605.05
+0.02%
$ -- $ 674
May 24, 5 AM $ 68,717.35
+0.17%
$ -- $ 675
May 24, 4 AM $ 68,597.31
-0.01%
$ -- $ 674