Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aBTC (Echo) Historical Data

ABTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 AM $56,228.7
+0.16%
$-- $864
Jun 15, 10 AM $56,111.12
+0.46%
$-- $376
Jun 15, 9 AM $55,877.79
-0.12%
$-- $376
Jun 15, 8 AM $56,158.01
-0.23%
$-- $378
Jun 15, 7 AM $56,098.08
-0.01%
$-- $370
Jun 15, 6 AM $56,296.73
-0.02%
$-- $358
Jun 15, 5 AM $56,122.65
-0.31%
$-- $348
Jun 15, 4 AM $56,198.25
+0.17%
$-- $312
Jun 15, 3 AM $55,962.29
-0.23%
$-- $311
Jun 15, 2 AM $56,088.31
+0.08%
$-- $311
Jun 15, 1 AM $56,027.45
+0.13%
$-- $312
Jun 15, 12 AM $56,192.2
+0.50%
$-- $312
Jun 14, 11 PM $55,764.66
+0.46%
$-- $311
Jun 14, 10 PM $55,587.73
+0.95%
$-- $296
Jun 14, 9 PM $54,616.39
+0.41%
$-- $300
Jun 14, 8 PM $54,578.28
+0.08%
$-- $281
Jun 14, 7 PM $54,469.79
+0.04%
$-- $358
Jun 14, 6 PM $54,638.01
-0.50%
$-- $326
Jun 14, 5 PM $54,826.06
-0.06%
$-- $279
Jun 14, 4 PM $54,777.55
+0.00%
$-- $283
Jun 14, 3 PM $54,753.67
-0.38%
$-- $298
Jun 14, 2 PM $54,882.07
-0.30%
$-- $398
Jun 14, 1 PM $55,018.9
-0.10%
$-- $357
Jun 14, 12 PM $55,115.1
+0.16%
$-- $411
Jun 14, 11 AM $55,047.45
-0.15%
$-- $414
Jun 14, 10 AM $55,016.25
-0.22%
$-- $417
Jun 14, 9 AM $54,838.26
-0.28%
$-- $415
Jun 14, 8 AM $54,919.55
+0.08%
$-- $418
Jun 14, 7 AM $54,945.16
-0.27%
$-- $421
Jun 14, 6 AM $54,976.09
-0.02%
$-- $450
Jun 14, 5 AM $55,094.95
-0.29%
$-- $468
Jun 14, 4 AM $55,166.35
+0.02%
$-- $469
Jun 14, 3 AM $55,181.09
+0.03%
$-- $490
Jun 14, 2 AM $55,262.29
+0.47%
$-- $508
Jun 14, 1 AM $55,251.65
+0.33%
$-- $508
Jun 14, 12 AM $55,043.82
+0.21%
$-- $512
Jun 13, 11 PM $55,013.25
+0.26%
$-- $549
Jun 13, 10 PM $54,827.64
+0.19%
$-- $552
Jun 13, 9 PM $54,680.89
-0.23%
$-- $550
Jun 13, 8 PM $54,649.92
-0.14%
$-- $562
Jun 13, 7 PM $54,802.18
-0.25%
$-- $494
Jun 13, 6 PM $54,953.49
+0.13%
$-- $497
Jun 13, 5 PM $54,691.67
-0.32%
$-- $500
Jun 13, 4 PM $54,673.96
-0.32%
$-- $510
Jun 13, 3 PM $54,980.52
+0.17%
$-- $511
Jun 13, 2 PM $54,764.32
-0.11%
$-- $439
Jun 13, 1 PM $54,829.51
+0.31%
$-- $449
Jun 13, 12 PM $54,676.07
+0.06%
$-- $525
Jun 13, 11 AM $54,608.92
-0.05%
$-- $684
Jun 13, 10 AM $54,553.85
-0.21%
$-- $765