aBTC (Echo) Historical Data

ABTC Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 68,717.35
+0.17%
$ -- $ 675
May 24, 4 AM $ 68,597.31
-0.01%
$ -- $ 674
May 24, 3 AM $ 68,741.71
+0.23%
$ -- $ 674
May 24, 2 AM $ 68,582.46
-0.18%
$ -- $ 674
May 24, 1 AM $ 68,660.73
+0.27%
$ -- $ 675
May 24, 12 AM $ 68,474.65
+0.03%
$ -- $ 702
May 23, 11 PM $ 68,243.57
-0.48%
$ -- $ 701
May 23, 10 PM $ 68,623.04
+3.08%
$ -- $ 682
May 23, 9 PM $ 66,571.21
-6.71%
$ -- $ 689
May 23, 8 PM $ 67,982.78
+0.33%
$ -- $ 648
May 23, 7 PM $ 67,462.64
-0.06%
$ -- $ 669
May 23, 6 PM $ 67,657.27
+0.12%
$ -- $ 770
May 23, 5 PM $ 67,423.36
-0.30%
$ -- $ 640
May 23, 4 PM $ 67,483.74
-0.26%
$ -- $ 642
May 23, 3 PM $ 67,514.34
+0.40%
$ -- $ 680
May 23, 2 PM $ 66,946.82
-0.09%
$ -- $ 726
May 23, 1 PM $ 66,960.59
+0.05%
$ -- $ 724
May 23, 12 PM $ 66,829.55
-0.04%
$ -- $ 728
May 23, 11 AM $ 66,841.66
-0.07%
$ -- $ 729
May 23, 10 AM $ 66,848.11
+0.20%
$ -- $ 749
May 23, 9 AM $ 66,566.04
-0.45%
$ -- $ 749
May 23, 8 AM $ 67,106.84
-0.59%
$ -- $ 652
May 23, 7 AM $ 67,390.13
-0.09%
$ -- $ 416
May 23, 6 AM $ 67,454.91
-0.04%
$ -- $ 415
May 23, 5 AM $ 67,494.22
-0.22%
$ -- $ 416
May 23, 4 AM $ 67,658.19
+0.04%
$ -- $ 422
May 23, 3 AM $ 67,684.75
+0.06%
$ -- $ 458
May 23, 2 AM $ 67,561.93
+0.07%
$ -- $ 528
May 23, 1 AM $ 67,434.62
-0.29%
$ -- $ 531
May 23, 12 AM $ 67,606.72
-0.57%
$ -- $ 501
May 22, 11 PM $ 68,092.41
+0.14%
$ -- $ 503
May 22, 10 PM $ 68,012.31
-0.10%
$ -- $ 504
May 22, 9 PM $ 67,993.56
+0.39%
$ -- $ 504
May 22, 8 PM $ 67,959.9
-0.90%
$ -- $ 506
May 22, 7 PM $ 68,151.87
-1.16%
$ -- $ 447
May 22, 6 PM $ 68,585.54
-0.26%
$ -- $ 311
May 22, 5 PM $ 68,951.92
+0.41%
$ -- $ 309
May 22, 4 PM $ 68,781.24
-0.17%
$ -- $ 310
May 22, 3 PM $ 68,945.13
-0.30%
$ -- $ 281
May 22, 2 PM $ 69,137.91
-0.51%
$ -- $ 232
May 22, 1 PM $ 69,438.79
+0.16%
$ -- $ 270
May 22, 12 PM $ 69,368.09
+0.64%
$ -- $ 282
May 22, 11 AM $ 69,682.42
+0.98%
$ -- $ 284
May 22, 10 AM $ 69,154.67
+0.23%
$ -- $ 264
May 22, 9 AM $ 69,581.09
+0.76%
$ -- $ 264
May 22, 8 AM $ 69,523.84
+0.06%
$ -- $ 225
May 22, 7 AM $ 69,304.35
-0.18%
$ -- $ 229
May 22, 6 AM $ 69,212.19
-0.78%
$ -- $ 231
May 22, 5 AM $ 69,006.28
-0.84%
$ -- $ 275
May 22, 4 AM $ 69,471.58
+0.02%
$ -- $ 269