aBTC (Echo) Historical Data

ABTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 64,724.47
-0.17%
$ -- $ 4,557
Mar 24, 12 AM $ 64,872.53
+0.26%
$ -- $ 4,546
Mar 23, 11 PM $ 64,749.92
-0.03%
$ -- $ 4,602
Mar 23, 10 PM $ 64,874.39
-0.05%
$ -- $ 4,573
Mar 23, 9 PM $ 65,016.47
+0.05%
$ -- $ 4,678
Mar 23, 8 PM $ 64,990.66
-0.17%
$ -- $ 4,954
Mar 23, 7 PM $ 65,097.44
-0.68%
$ -- $ 4,661
Mar 23, 6 PM $ 65,039.49
+0.32%
$ -- $ 4,461
Mar 23, 5 PM $ 65,060.35
+0.98%
$ -- $ 4,385
Mar 23, 4 PM $ 64,725.69
-0.48%
$ -- $ 4,008
Mar 23, 3 PM $ 65,367.96
+0.03%
$ -- $ 3,973
Mar 23, 2 PM $ 65,480.54
+0.73%
$ -- $ 3,681
Mar 23, 1 PM $ 64,772.95
+0.33%
$ -- $ 3,664
Mar 23, 12 PM $ 64,345.39
-1.16%
$ -- $ 3,494
Mar 23, 11 AM $ 64,590.59
+2.70%
$ -- $ 3,210
Mar 23, 10 AM $ 62,886.21
+0.12%
$ -- $ 2,905
Mar 23, 9 AM $ 62,914.08
-0.15%
$ -- $ 1,639
Mar 23, 8 AM $ 63,159.03
+0.88%
$ -- $ 1,715
Mar 23, 7 AM $ 62,486.9
-0.86%
$ -- $ 1,587
Mar 23, 6 AM $ 63,222.26
+0.18%
$ -- $ 1,576
Mar 23, 5 AM $ 63,220.05
+0.88%
$ -- $ 1,416
Mar 23, 4 AM $ 62,714.2
-0.17%
$ -- $ 1,289
Mar 23, 3 AM $ 62,933.77
+0.34%
$ -- $ 1,293
Mar 23, 2 AM $ 62,609.98
-0.12%
$ -- $ 1,267
Mar 23, 1 AM $ 62,529.89
-0.33%
$ -- $ 1,198
Mar 23, 12 AM $ 62,600.12
+0.02%
$ -- $ 1,195
Mar 22, 11 PM $ 62,858.38
+0.02%
$ -- $ 1,383
Mar 22, 10 PM $ 62,535.58
+0.08%
$ -- $ 1,321
Mar 22, 9 PM $ 62,470.25
-0.80%
$ -- $ 1,238
Mar 22, 8 PM $ 62,957.26
+0.08%
$ -- $ 943
Mar 22, 7 PM $ 63,081.39
-0.19%
$ -- $ 944
Mar 22, 6 PM $ 63,255.6
-0.33%
$ -- $ 867
Mar 22, 5 PM $ 63,390.78
+0.06%
$ -- $ 872
Mar 22, 4 PM $ 63,318.79
-0.28%
$ -- $ 885
Mar 22, 3 PM $ 63,433.99
+0.31%
$ -- $ 1,095
Mar 22, 2 PM $ 63,252.26
-0.08%
$ -- $ 1,093
Mar 22, 1 PM $ 63,359.51
+1.10%
$ -- $ 1,193
Mar 22, 12 PM $ 63,077.2
-0.05%
$ -- $ 1,606
Mar 22, 11 AM $ 63,200.42
-0.23%
$ -- $ 1,585
Mar 22, 10 AM $ 63,355.35
+0.07%
$ -- $ 1,442
Mar 22, 9 AM $ 63,353.48
-0.04%
$ -- $ 1,382
Mar 22, 8 AM $ 63,282.37
-0.79%
$ -- $ 1,509
Mar 22, 7 AM $ 63,630.3
+0.00%
$ -- $ 1,417
Mar 22, 6 AM $ 63,586.25
-0.24%
$ -- $ 1,390
Mar 22, 5 AM $ 63,803.77
-0.08%
$ -- $ 1,709
Mar 22, 4 AM $ 64,066.02
+0.18%
$ -- $ 1,711
Mar 22, 3 AM $ 63,780.63
-0.04%
$ -- $ 1,705
Mar 22, 2 AM $ 63,584.27
+0.11%
$ -- $ 2,320
Mar 22, 1 AM $ 63,570.25
-0.25%
$ -- $ 2,412
Mar 22, 12 AM $ 63,665.67
-1.57%
$ -- $ 4,159