aBTC (Echo) Historical Data

ABTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $54,035.06
+0.15%
$-- $406
Jun 9, 5 AM $53,907.12
+0.29%
$-- $425
Jun 9, 4 AM $53,543
-0.18%
$-- $423
Jun 9, 3 AM $53,620.82
+0.23%
$-- $478
Jun 9, 2 AM $53,707.06
+0.43%
$-- $480
Jun 9, 1 AM $53,637.91
-0.42%
$-- $473
Jun 9, 12 AM $53,815.31
-0.65%
$-- $477
Jun 8, 11 PM $54,175.51
-0.23%
$-- $292
Jun 8, 10 PM $54,122.64
-0.21%
$-- $262
Jun 8, 9 PM $54,451.29
+0.59%
$-- $496
Jun 8, 8 PM $54,262.97
+0.08%
$-- $500
Jun 8, 7 PM $54,242.84
-0.37%
$-- $475
Jun 8, 6 PM $54,253.65
-0.12%
$-- $592
Jun 8, 5 PM $54,362.94
-0.71%
$-- $595
Jun 8, 4 PM $54,455.46
-0.30%
$-- $596
Jun 8, 3 PM $54,616.16
+0.40%
$-- $595
Jun 8, 2 PM $54,188.42
+0.10%
$-- $632
Jun 8, 1 PM $54,164.26
-0.02%
$-- $638
Jun 8, 12 PM $53,916.73
-0.64%
$-- $754
Jun 8, 11 AM $53,727.97
-0.32%
$-- $740
Jun 8, 10 AM $54,314.61
+0.79%
$-- $727
Jun 8, 9 AM $53,988.77
-0.37%
$-- $724
Jun 8, 8 AM $53,754.64
-0.31%
$-- $723
Jun 8, 7 AM $53,824.29
+0.21%
$-- $825
Jun 8, 6 AM $53,640.48
+0.29%
$-- $825
Jun 8, 5 AM $53,668.87
-0.38%
$-- $948
Jun 8, 4 AM $53,899.82
+0.10%
$-- $984
Jun 8, 3 AM $53,829.93
-0.18%
$-- $971
Jun 8, 2 AM $53,984.3
-0.22%
$-- $989
Jun 8, 1 AM $54,052.06
+0.15%
$-- $1,046
Jun 8, 12 AM $53,910.97
+0.70%
$-- $1,035
Jun 7, 11 PM $53,621.1
+1.09%
$-- $1,030
Jun 7, 10 PM $53,021.78
+0.49%
$-- $1,004
Jun 7, 9 PM $52,771.26
+0.28%
$-- $767
Jun 7, 8 PM $52,594.58
-0.17%
$-- $772
Jun 7, 7 PM $52,908.39
-0.22%
$-- $779
Jun 7, 6 PM $53,200.02
-0.30%
$-- $668
Jun 7, 5 PM $53,122.65
-0.01%
$-- $668
Jun 7, 4 PM $53,037.81
+0.13%
$-- $664
Jun 7, 3 PM $52,928.77
+0.19%
$-- $664
Jun 7, 2 PM $53,140.72
+0.36%
$-- $634
Jun 7, 1 PM $52,936.85
-0.25%
$-- $645
Jun 7, 12 PM $53,497.46
+0.37%
$-- $568
Jun 7, 11 AM $53,282.11
-0.01%
$-- $553
Jun 7, 10 AM $53,368.49
-0.67%
$-- $555
Jun 7, 9 AM $53,685.35
+1.00%
$-- $556
Jun 7, 8 AM $53,068.15
+0.11%
$-- $553
Jun 7, 7 AM $53,069.88
+0.53%
$-- $452
Jun 7, 6 AM $52,806.41
-0.38%
$-- $429
Jun 7, 5 AM $52,900.1
+0.71%
$-- $310