Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aBTC (Echo) Historical Data

ABTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 AM $54,553.85
-0.21%
$-- $765
Jun 13, 9 AM $54,519.74
+0.24%
$-- $1,079
Jun 13, 8 AM $54,454.82
-0.34%
$-- $1,312
Jun 13, 7 AM $54,572.83
+0.48%
$-- $1,301
Jun 13, 6 AM $54,302.72
+0.20%
$-- $1,268
Jun 13, 5 AM $54,209.44
-0.04%
$-- $1,410
Jun 13, 4 AM $54,249.08
+0.10%
$-- $1,612
Jun 13, 3 AM $54,368.75
+0.08%
$-- $1,649
Jun 13, 2 AM $54,454.38
+0.14%
$-- $1,746
Jun 13, 1 AM $54,454.16
-0.14%
$-- $1,809
Jun 13, 12 AM $54,352.08
+0.28%
$-- $1,827
Jun 12, 11 PM $54,336.41
-0.08%
$-- $1,805
Jun 12, 10 PM $54,369.97
+0.19%
$-- $1,855
Jun 12, 9 PM $54,284.42
-0.04%
$-- $1,954
Jun 12, 8 PM $54,467.06
+0.31%
$-- $2,011
Jun 12, 7 PM $54,610.96
+0.22%
$-- $2,015
Jun 12, 6 PM $54,587.71
-0.03%
$-- $2,055
Jun 12, 5 PM $54,816.59
+0.26%
$-- $2,306
Jun 12, 4 PM $54,509.7
-0.21%
$-- $2,442
Jun 12, 3 PM $54,639.18
+0.66%
$-- $2,448
Jun 12, 2 PM $54,156.23
-0.16%
$-- $2,467
Jun 12, 1 PM $54,335.82
-0.69%
$-- $2,562
Jun 12, 12 PM $54,566.23
+0.04%
$-- $2,476
Jun 12, 11 AM $54,451.71
-0.04%
$-- $2,279
Jun 12, 10 AM $54,535.83
+1.10%
$-- $2,466
Jun 12, 9 AM $54,244.14
+0.33%
$-- $2,226
Jun 12, 8 AM $53,903.74
-0.07%
$-- $2,024
Jun 12, 7 AM $53,882.01
-0.34%
$-- $2,039
Jun 12, 6 AM $54,175.37
-0.13%
$-- $2,029
Jun 12, 5 AM $54,432.09
+0.34%
$-- $1,974
Jun 12, 4 AM $54,325.36
+0.30%
$-- $1,913
Jun 12, 3 AM $54,438.33
+0.30%
$-- $1,907
Jun 12, 2 AM $54,230.14
+0.26%
$-- $1,805
Jun 12, 1 AM $54,415.2
+0.48%
$-- $1,730
Jun 12, 12 AM $54,567.17
+0.92%
$-- $1,699
Jun 11, 11 PM $54,365.25
+0.42%
$-- $1,691
Jun 11, 10 PM $54,370.18
+0.47%
$-- $1,652
Jun 11, 9 PM $54,182.65
-0.27%
$-- $1,573
Jun 11, 8 PM $54,193.85
-0.03%
$-- $1,584
Jun 11, 7 PM $54,237.95
+0.04%
$-- $1,594
Jun 11, 6 PM $53,880.68
+0.25%
$-- $1,563
Jun 11, 5 PM $53,510.93
+0.08%
$-- $1,293
Jun 11, 4 PM $53,523.91
-0.11%
$-- $1,192
Jun 11, 3 PM $53,601.47
-0.24%
$-- $1,222
Jun 11, 2 PM $53,976.17
+0.61%
$-- $1,239
Jun 11, 1 PM $53,706.26
-0.36%
$-- $1,140
Jun 11, 12 PM $53,988.87
+0.30%
$-- $1,055
Jun 11, 11 AM $53,856.96
+0.54%
$-- $1,051
Jun 11, 10 AM $53,838.22
+0.98%
$-- $754
Jun 11, 9 AM $53,834.97
+0.57%
$-- $689