aBTC (Echo) Historical Data

ABTC Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 69,471.58
+0.02%
$ -- $ 269
May 22, 3 AM $ 69,526.01
-0.15%
$ -- $ 246
May 22, 2 AM $ 69,446.65
+0.10%
$ -- $ 189
May 22, 1 AM $ 69,042.49
-0.67%
$ -- $ 242
May 22, 12 AM $ 69,811.47
+0.44%
$ -- $ 259
May 21, 11 PM $ 69,555.47
-0.29%
$ -- $ 264
May 21, 10 PM $ 69,810.61
+0.52%
$ -- $ 263
May 21, 9 PM $ 69,700.61
+0.52%
$ -- $ 264
May 21, 8 PM $ 69,563.74
+0.14%
$ -- $ 263
May 21, 7 PM $ 70,004.3
+0.53%
$ -- $ 265
May 21, 6 PM $ 69,406.12
+0.23%
$ -- $ 260
May 21, 5 PM $ 69,461.32
+0.99%
$ -- $ 258
May 21, 4 PM $ 69,188.49
+0.50%
$ -- $ 262
May 21, 3 PM $ 69,178.24
+0.61%
$ -- $ 253
May 21, 2 PM $ 68,961.03
-0.34%
$ -- $ 254
May 21, 1 PM $ 69,072.65
+0.13%
$ -- $ 215
May 21, 12 PM $ 69,046.32
-0.05%
$ -- $ 166
May 21, 11 AM $ 69,223.75
-0.24%
$ -- $ 165
May 21, 10 AM $ 69,568.35
+0.12%
$ -- $ 166
May 21, 9 AM $ 69,834.19
+0.23%
$ -- $ 166
May 21, 8 AM $ 69,736.68
+0.50%
$ -- $ 167
May 21, 7 AM $ 69,585.36
+0.06%
$ -- $ 161
May 21, 6 AM $ 69,773.1
-0.06%
$ -- $ 162
May 21, 5 AM $ 70,150.08
+0.40%
$ -- $ 115
May 21, 4 AM $ 69,892.55
-0.13%
$ -- $ 117
May 21, 3 AM $ 69,538.83
-0.33%
$ -- $ 114
May 21, 2 AM $ 69,973.17
+1.21%
$ -- $ 143
May 21, 1 AM $ 69,753
+0.44%
$ -- $ 64
May 21, 12 AM $ 69,392.18
-0.03%
$ -- $ 48
May 20, 11 PM $ 69,422.5
+0.36%
$ -- $ 42
May 20, 10 PM $ 69,315.23
-0.22%
$ -- $ 42
May 20, 9 PM $ 69,487
-0.11%
$ -- $ 42
May 20, 8 PM $ 69,242.69
-0.06%
$ -- $ 42
May 20, 7 PM $ 69,281.06
+0.10%
$ -- $ 42
May 20, 6 PM $ 69,168.23
-0.05%
$ -- $ 42
May 20, 5 PM $ 69,201.39
+1.80%
$ -- $ 51
May 20, 4 PM $ 68,044.38
-0.17%
$ -- $ 62
May 20, 3 PM $ 67,792.21
-2.04%
$ -- $ 62
May 20, 2 PM $ 69,264.79
+0.13%
$ -- $ 62
May 20, 1 PM $ 69,519.96
+0.30%
$ -- $ 118
May 20, 12 PM $ 69,164.71
-0.48%
$ -- $ 175
May 20, 11 AM $ 69,477.29
+0.28%
$ -- $ 225
May 20, 10 AM $ 69,255.66
+0.04%
$ -- $ 223
May 20, 9 AM $ 69,091.23
-0.16%
$ -- $ 224
May 20, 8 AM $ 69,183.67
+0.20%
$ -- $ 223
May 20, 7 AM $ 69,245.58
+0.16%
$ -- $ 223
May 20, 6 AM $ 69,159.6
+0.28%
$ -- $ 242
May 20, 5 AM $ 68,435.32
-0.07%
$ -- $ 240
May 20, 4 AM $ 68,654.38
+0.21%
$ -- $ 244
May 20, 3 AM $ 68,555.09
-0.22%
$ -- $ 244