Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aBTC (Echo) Historical Data

ABTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 AM $54,062.82
+0.00%
$-- $368
Jun 9, 6 AM $54,035.06
+0.15%
$-- $406
Jun 9, 5 AM $53,907.12
+0.29%
$-- $425
Jun 9, 4 AM $53,543
-0.18%
$-- $423
Jun 9, 3 AM $53,620.82
+0.23%
$-- $478
Jun 9, 2 AM $53,707.06
+0.43%
$-- $480
Jun 9, 1 AM $53,637.91
-0.42%
$-- $473
Jun 9, 12 AM $53,815.31
-0.65%
$-- $477
Jun 8, 11 PM $54,175.51
-0.23%
$-- $292
Jun 8, 10 PM $54,122.64
-0.21%
$-- $262
Jun 8, 9 PM $54,451.29
+0.59%
$-- $496
Jun 8, 8 PM $54,262.97
+0.08%
$-- $500
Jun 8, 7 PM $54,242.84
-0.37%
$-- $475
Jun 8, 6 PM $54,253.65
-0.12%
$-- $592
Jun 8, 5 PM $54,362.94
-0.71%
$-- $595
Jun 8, 4 PM $54,455.46
-0.30%
$-- $596
Jun 8, 3 PM $54,616.16
+0.40%
$-- $595
Jun 8, 2 PM $54,188.42
+0.10%
$-- $632
Jun 8, 1 PM $54,164.26
-0.02%
$-- $638
Jun 8, 12 PM $53,916.73
-0.64%
$-- $754
Jun 8, 11 AM $53,727.97
-0.32%
$-- $740
Jun 8, 10 AM $54,314.61
+0.79%
$-- $727
Jun 8, 9 AM $53,988.77
-0.37%
$-- $724
Jun 8, 8 AM $53,754.64
-0.31%
$-- $723
Jun 8, 7 AM $53,824.29
+0.21%
$-- $825
Jun 8, 6 AM $53,640.48
+0.29%
$-- $825
Jun 8, 5 AM $53,668.87
-0.38%
$-- $948
Jun 8, 4 AM $53,899.82
+0.10%
$-- $984
Jun 8, 3 AM $53,829.93
-0.18%
$-- $971
Jun 8, 2 AM $53,984.3
-0.22%
$-- $989
Jun 8, 1 AM $54,052.06
+0.15%
$-- $1,046
Jun 8, 12 AM $53,910.97
+0.70%
$-- $1,035
Jun 7, 11 PM $53,621.1
+1.09%
$-- $1,030
Jun 7, 10 PM $53,021.78
+0.49%
$-- $1,004
Jun 7, 9 PM $52,771.26
+0.28%
$-- $767
Jun 7, 8 PM $52,594.58
-0.17%
$-- $772
Jun 7, 7 PM $52,908.39
-0.22%
$-- $779
Jun 7, 6 PM $53,200.02
-0.30%
$-- $668
Jun 7, 5 PM $53,122.65
-0.01%
$-- $668
Jun 7, 4 PM $53,037.81
+0.13%
$-- $664
Jun 7, 3 PM $52,928.77
+0.19%
$-- $664
Jun 7, 2 PM $53,140.72
+0.36%
$-- $634
Jun 7, 1 PM $52,936.85
-0.25%
$-- $645
Jun 7, 12 PM $53,497.46
+0.37%
$-- $568
Jun 7, 11 AM $53,282.11
-0.01%
$-- $553
Jun 7, 10 AM $53,368.49
-0.67%
$-- $555
Jun 7, 9 AM $53,685.35
+1.00%
$-- $556
Jun 7, 8 AM $53,068.15
+0.11%
$-- $553
Jun 7, 7 AM $53,069.88
+0.53%
$-- $452
Jun 7, 6 AM $52,806.41
-0.38%
$-- $429