aBTC (Echo) Historical Data

ABTC Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 68,555.09
-0.22%
$ -- $ 244
May 20, 2 AM $ 68,753.64
-0.07%
$ -- $ 226
May 20, 1 AM $ 68,563.99
-0.05%
$ -- $ 865
May 20, 12 AM $ 68,925.17
+0.53%
$ -- $ 870
May 19, 11 PM $ 68,527.72
-0.28%
$ -- $ 866
May 19, 10 PM $ 68,749.02
-0.13%
$ -- $ 869
May 19, 9 PM $ 68,825.79
+0.35%
$ -- $ 868
May 19, 8 PM $ 68,597.18
-0.33%
$ -- $ 866
May 19, 7 PM $ 68,609.61
-0.10%
$ -- $ 865
May 19, 6 PM $ 68,405.45
-0.48%
$ -- $ 866
May 19, 5 PM $ 68,672.45
+0.38%
$ -- $ 853
May 19, 4 PM $ 68,300.21
-0.20%
$ -- $ 848
May 19, 3 PM $ 68,406.85
-0.29%
$ -- $ 845
May 19, 2 PM $ 68,604.9
-0.39%
$ -- $ 849
May 19, 1 PM $ 68,848.24
+0.16%
$ -- $ 808
May 19, 12 PM $ 68,688.25
+0.11%
$ -- $ 731
May 19, 11 AM $ 68,607.53
-0.17%
$ -- $ 703
May 19, 10 AM $ 68,700.58
-0.41%
$ -- $ 675
May 19, 9 AM $ 69,062.81
+0.16%
$ -- $ 675
May 19, 8 AM $ 68,706.18
-0.41%
$ -- $ 677
May 19, 7 AM $ 68,851.8
-0.05%
$ -- $ 673
May 19, 6 AM $ 68,834.21
+0.79%
$ -- $ 657
May 19, 5 AM $ 68,986.65
+0.03%
$ -- $ 659
May 19, 4 AM $ 68,915.04
+0.47%
$ -- $ 656
May 19, 3 AM $ 68,644.82
-0.15%
$ -- $ 654
May 19, 2 AM $ 68,613.1
-1.27%
$ -- $ 659
May 19, 1 AM $ 69,520.67
-0.29%
$ -- $ 1
May 19, 12 AM $ 69,630.32
+0.05%
$ -- $ 20
May 18, 11 PM $ 69,636.13
-0.01%
$ -- $ 510
May 18, 10 PM $ 69,381.73
-0.33%
$ -- $ 526
May 18, 9 PM $ 69,393.73
+0.13%
$ -- $ 546
May 18, 8 PM $ 69,218.92
+0.38%
$ -- $ 567
May 18, 7 PM $ 69,169.53
+0.25%
$ -- $ 958
May 18, 6 PM $ 68,965.59
+0.16%
$ -- $ 1,185
May 18, 5 PM $ 69,170.04
+0.29%
$ -- $ 1,178
May 18, 4 PM $ 68,956.39
-0.16%
$ -- $ 1,180
May 18, 3 PM $ 69,105.76
-0.40%
$ -- $ 1,184
May 18, 2 PM $ 69,507.02
-0.32%
$ -- $ 1,193
May 18, 1 PM $ 69,943.85
+0.10%
$ -- $ 1,309
May 18, 12 PM $ 69,371.44
+0.14%
$ -- $ 1,316
May 18, 11 AM $ 69,288.6
-0.33%
$ -- $ 1,440
May 18, 10 AM $ 69,227.91
-0.22%
$ -- $ 1,472
May 18, 9 AM $ 69,615.28
+0.20%
$ -- $ 1,474
May 18, 8 AM $ 69,497.74
+0.06%
$ -- $ 1,476
May 18, 7 AM $ 69,253.81
+0.04%
$ -- $ 1,727
May 18, 6 AM $ 69,053.35
-0.74%
$ -- $ 3,300
May 18, 5 AM $ 65,475.59
-1.07%
$ -- $ 3,134
May 18, 4 AM $ 66,090.63
+0.00%
$ -- $ 2,892
May 18, 3 AM $ 66,187.48
-0.24%
$ -- $ 2,909
May 18, 2 AM $ 66,259.77
-4.73%
$ -- $ 2,904