aBTC (Echo) Historical Data

ABTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 64,520.02
+0.03%
$ -- $ 1,942
Mar 20, 1 AM $ 64,494.35
+0.32%
$ -- $ 1,802
Mar 20, 12 AM $ 64,243.64
-0.32%
$ -- $ 1,836
Mar 19, 11 PM $ 64,406.57
-0.61%
$ -- $ 1,799
Mar 19, 10 PM $ 64,406.42
-0.48%
$ -- $ 1,804
Mar 19, 9 PM $ 64,674.93
+0.01%
$ -- $ 1,809
Mar 19, 8 PM $ 64,436.85
-0.01%
$ -- $ 1,755
Mar 19, 7 PM $ 64,364.76
+0.86%
$ -- $ 1,915
Mar 19, 6 PM $ 64,045.07
+0.53%
$ -- $ 1,677
Mar 19, 5 PM $ 63,594.8
+0.29%
$ -- $ 1,802
Mar 19, 4 PM $ 63,822.07
+0.23%
$ -- $ 1,646
Mar 19, 3 PM $ 63,649.47
-0.07%
$ -- $ 1,696
Mar 19, 2 PM $ 63,766.39
-0.31%
$ -- $ 1,841
Mar 19, 1 PM $ 63,763.85
+0.18%
$ -- $ 1,903
Mar 19, 12 PM $ 64,254.75
-0.03%
$ -- $ 1,812
Mar 19, 11 AM $ 64,398.38
-0.27%
$ -- $ 1,955
Mar 19, 10 AM $ 64,689.99
+0.74%
$ -- $ 2,625
Mar 19, 9 AM $ 64,440.97
+0.41%
$ -- $ 2,980
Mar 19, 8 AM $ 64,201.52
-0.19%
$ -- $ 2,865
Mar 19, 7 AM $ 64,317.18
-0.86%
$ -- $ 2,849
Mar 19, 6 AM $ 64,988.77
+0.19%
$ -- $ 2,685
Mar 19, 5 AM $ 65,035.04
-0.04%
$ -- $ 2,750
Mar 19, 4 AM $ 65,109.65
-0.79%
$ -- $ 3,177
Mar 19, 3 AM $ 65,468.59
+0.35%
$ -- $ 3,152
Mar 19, 2 AM $ 65,201.24
-0.05%
$ -- $ 3,157
Mar 19, 1 AM $ 65,237.6
-1.28%
$ -- $ 4,352
Mar 19, 12 AM $ 66,047.82
+0.05%
$ -- $ 4,692
Mar 18, 11 PM $ 65,845.6
+0.95%
$ -- $ 4,851
Mar 18, 10 PM $ 65,246.1
-0.36%
$ -- $ 7,110
Mar 18, 9 PM $ 65,505.38
+0.35%
$ -- $ 7,743
Mar 18, 8 PM $ 65,177.31
-0.32%
$ -- $ 7,732
Mar 18, 7 PM $ 65,557.13
-0.33%
$ -- $ 7,491
Mar 18, 6 PM $ 65,729.03
+0.27%
$ -- $ 8,979
Mar 18, 5 PM $ 65,398.13
+0.06%
$ -- $ 8,651
Mar 18, 4 PM $ 65,393.05
-0.16%
$ -- $ 10,031
Mar 18, 3 PM $ 65,315.12
-0.78%
$ -- $ 16,382
Mar 18, 2 PM $ 66,101.11
-0.60%
$ -- $ 16,664
Mar 18, 1 PM $ 66,418.55
-0.31%
$ -- $ 16,293
Mar 18, 12 PM $ 67,150.62
-1.00%
$ -- $ 16,254
Mar 18, 11 AM $ 67,806.41
-0.39%
$ -- $ 16,096
Mar 18, 10 AM $ 68,045.56
+0.02%
$ -- $ 15,484
Mar 18, 9 AM $ 67,949.03
+0.20%
$ -- $ 15,337
Mar 18, 8 AM $ 67,782.85
-0.05%
$ -- $ 15,273
Mar 18, 7 AM $ 67,757.69
-0.21%
$ -- $ 15,334
Mar 18, 6 AM $ 67,915.76
-0.56%
$ -- $ 15,253
Mar 18, 5 AM $ 68,924.33
+1.05%
$ -- $ 15,295
Mar 18, 4 AM $ 68,261.65
+0.02%
$ -- $ 14,977
Mar 18, 3 AM $ 68,261.26
+0.20%
$ -- $ 15,056
Mar 18, 2 AM $ 68,321.76
+0.40%
$ -- $ 16,059
Mar 18, 1 AM $ 68,011.61
-0.21%
$ -- $ 16,668