aBTC (Echo) Historical Data

ABTC Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 66,187.48
-0.24%
$ -- $ 2,909
May 18, 2 AM $ 66,259.77
-4.73%
$ -- $ 2,904
May 18, 1 AM $ 69,410.84
-0.02%
$ -- $ 3,285
May 18, 12 AM $ 69,851.71
-0.17%
$ -- $ 3,264
May 17, 11 PM $ 70,303.85
-0.06%
$ -- $ 3,286
May 17, 10 PM $ 70,497.59
-0.20%
$ -- $ 2,776
May 17, 9 PM $ 70,605.73
-0.01%
$ -- $ 2,741
May 17, 8 PM $ 70,537.57
-0.82%
$ -- $ 2,739
May 17, 7 PM $ 71,023.87
+0.26%
$ -- $ 2,328
May 17, 6 PM $ 70,982.83
+0.00%
$ -- $ 2,097
May 17, 5 PM $ 70,941.97
-0.25%
$ -- $ 2,096
May 17, 4 PM $ 71,161.29
+0.09%
$ -- $ 2,100
May 17, 3 PM $ 71,225.26
+0.24%
$ -- $ 2,100
May 17, 2 PM $ 71,338.31
+0.09%
$ -- $ 2,099
May 17, 1 PM $ 71,317.24
+0.90%
$ -- $ 1,979
May 17, 12 PM $ 70,858.28
-1.05%
$ -- $ 1,968
May 17, 11 AM $ 71,274.98
-0.19%
$ -- $ 1,827
May 17, 10 AM $ 71,122.3
-0.04%
$ -- $ 1,850
May 17, 9 AM $ 71,327.29
+0.43%
$ -- $ 1,925
May 17, 8 AM $ 71,131.1
-0.87%
$ -- $ 1,957
May 17, 7 AM $ 71,667.96
-0.76%
$ -- $ 1,719
May 17, 6 AM $ 72,193.12
-0.18%
$ -- $ 334
May 17, 5 AM $ 71,653.15
-0.31%
$ -- $ 333
May 17, 4 AM $ 72,146.58
+0.25%
$ -- $ 333
May 17, 3 AM $ 72,031.72
+0.30%
$ -- $ 332
May 17, 2 AM $ 71,845.97
-0.11%
$ -- $ 332
May 17, 1 AM $ 71,966.79
-0.16%
$ -- $ 333
May 17, 12 AM $ 72,076.82
-0.05%
$ -- $ 333
May 16, 11 PM $ 72,130.99
-0.16%
$ -- $ 333
May 16, 10 PM $ 72,224.76
-0.16%
$ -- $ 334
May 16, 9 PM $ 72,275.63
+0.02%
$ -- $ 334
May 16, 8 PM $ 72,237.8
+0.02%
$ -- $ 334
May 16, 7 PM $ 72,163.44
+0.15%
$ -- $ 334
May 16, 6 PM $ 72,105
+0.20%
$ -- $ 333
May 16, 5 PM $ 71,965.35
-0.26%
$ -- $ 333
May 16, 4 PM $ 72,333.88
+0.70%
$ -- $ 334
May 16, 3 PM $ 71,658.57
-0.34%
$ -- $ 336
May 16, 2 PM $ 71,894.14
+0.07%
$ -- $ 336
May 16, 1 PM $ 71,606.79
-0.42%
$ -- $ 937
May 16, 12 PM $ 71,494.09
+0.29%
$ -- $ 1,334
May 16, 11 AM $ 71,287.54
-0.83%
$ -- $ 1,475
May 16, 10 AM $ 71,870.75
+0.03%
$ -- $ 1,447
May 16, 9 AM $ 72,000.35
-0.19%
$ -- $ 1,604
May 16, 8 AM $ 72,061.81
-0.35%
$ -- $ 1,569
May 16, 7 AM $ 72,226.72
-1.18%
$ -- $ 1,579
May 16, 6 AM $ 71,827.84
-1.05%
$ -- $ 1,418
May 16, 5 AM $ 72,132.1
-0.55%
$ -- $ 1,450
May 16, 4 AM $ 72,784.84
+0.36%
$ -- $ 1,556
May 16, 3 AM $ 72,594.53
-0.41%
$ -- $ 1,558
May 16, 2 AM $ 72,978.41
+0.20%
$ -- $ 1,560