Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aBTC (Echo) Historical Data

ABTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $52,806.41
-0.38%
$-- $429
Jun 7, 5 AM $52,900.1
+0.71%
$-- $310
Jun 7, 4 AM $52,738.76
+0.16%
$-- $253
Jun 7, 3 AM $52,345.36
-0.15%
$-- $317
Jun 7, 2 AM $52,296.09
-0.44%
$-- $311
Jun 7, 1 AM $52,128.27
+0.22%
$-- $249
Jun 7, 12 AM $51,998.85
+0.29%
$-- $249
Jun 6, 11 PM $51,782.17
-0.62%
$-- $257
Jun 6, 10 PM $51,939.51
-0.07%
$-- $334
Jun 6, 9 PM $51,810.2
+0.22%
$-- $499
Jun 6, 8 PM $51,759.28
-0.20%
$-- $545
Jun 6, 7 PM $51,814.9
+0.09%
$-- $688
Jun 6, 6 PM $51,766.77
-0.65%
$-- $733
Jun 6, 5 PM $52,105.61
+0.30%
$-- $719
Jun 6, 4 PM $51,950.51
+0.31%
$-- $721
Jun 6, 3 PM $51,788.52
-0.43%
$-- $723
Jun 6, 2 PM $52,014.19
-0.03%
$-- $714
Jun 6, 1 PM $52,031.97
-0.07%
$-- $683
Jun 6, 12 PM $52,070.68
+0.52%
$-- $654
Jun 6, 11 AM $51,803.77
-0.14%
$-- $651
Jun 6, 10 AM $51,874.5
-0.87%
$-- $655
Jun 6, 9 AM $52,332.38
+0.17%
$-- $661
Jun 6, 8 AM $52,241.11
+0.18%
$-- $655
Jun 6, 7 AM $52,144.69
+0.07%
$-- $642
Jun 6, 6 AM $52,107.13
+1.55%
$-- $637
Jun 6, 5 AM $51,310.19
-0.42%
$-- $696
Jun 6, 4 AM $51,526.32
-1.11%
$-- $701
Jun 6, 3 AM $52,107.07
+0.19%
$-- $579
Jun 6, 2 AM $52,006.19
-0.71%
$-- $619
Jun 6, 1 AM $52,376.46
-0.31%
$-- $751
Jun 6, 12 AM $52,538.24
+0.12%
$-- $748
Jun 5, 11 PM $52,476.63
-0.37%
$-- $753
Jun 5, 10 PM $52,670.83
+0.21%
$-- $675
Jun 5, 9 PM $52,562.42
+1.87%
$-- $494
Jun 5, 8 PM $51,597.22
+1.46%
$-- $441
Jun 5, 7 PM $50,852.2
-2.07%
$-- $294
Jun 5, 6 PM $51,929.38
-0.40%
$-- $274
Jun 5, 5 PM $52,281.33
+0.59%
$-- $275
Jun 5, 4 PM $51,865.24
-0.39%
$-- $319
Jun 5, 3 PM $52,208.79
-0.28%
$-- $344
Jun 5, 2 PM $52,357.59
-1.56%
$-- $386
Jun 5, 1 PM $53,189.29
-0.30%
$-- $520
Jun 5, 12 PM $53,348.28
-0.06%
$-- $658
Jun 5, 11 AM $53,382.74
-0.36%
$-- $859
Jun 5, 10 AM $53,573.76
+0.07%
$-- $1,407
Jun 5, 9 AM $53,536.07
+0.03%
$-- $1,489
Jun 5, 8 AM $53,519.41
+0.91%
$-- $1,583
Jun 5, 7 AM $53,039.26
-1.02%
$-- $1,588
Jun 5, 6 AM $53,588.13
-0.62%
$-- $1,602
Jun 5, 5 AM $53,922.25
+0.39%
$-- $1,537