aBTC (Echo) Historical Data

ABTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $57,021.21
+0.25%
$-- $2,016
Jun 2, 11 PM $56,918.43
-1.00%
$-- $1,780
Jun 2, 10 PM $57,601.79
-0.26%
$-- $1,880
Jun 2, 9 PM $57,622.15
+0.41%
$-- $1,867
Jun 2, 8 PM $57,411.57
+0.04%
$-- $1,857
Jun 2, 7 PM $57,608.03
-0.06%
$-- $1,868
Jun 2, 6 PM $57,727.12
-0.22%
$-- $1,833
Jun 2, 5 PM $57,660.66
-0.35%
$-- $1,731
Jun 2, 4 PM $57,687.03
-0.76%
$-- $1,498
Jun 2, 3 PM $58,164.7
-1.02%
$-- $1,333
Jun 2, 2 PM $58,637.5
-0.95%
$-- $1,264
Jun 2, 1 PM $59,161.6
-0.22%
$-- $685
Jun 2, 12 PM $59,532.77
+0.49%
$-- $769
Jun 2, 11 AM $59,580.12
+0.26%
$-- $837
Jun 2, 10 AM $59,503.08
+0.14%
$-- $829
Jun 2, 9 AM $59,564.24
-0.68%
$-- $836
Jun 2, 8 AM $59,833.45
-0.28%
$-- $515
Jun 2, 7 AM $59,827.75
-0.55%
$-- $517
Jun 2, 6 AM $60,163.11
-0.51%
$-- $542
Jun 2, 5 AM $60,453.61
-0.20%
$-- $562
Jun 2, 4 AM $60,546.13
-0.01%
$-- $591
Jun 2, 3 AM $60,503.27
+0.27%
$-- $589
Jun 2, 2 AM $60,422.09
-0.50%
$-- $591
Jun 2, 1 AM $60,770.98
-0.19%
$-- $589
Jun 2, 12 AM $61,074.29
+0.22%
$-- $588
Jun 1, 11 PM $61,014.27
+0.34%
$-- $558
Jun 1, 10 PM $60,790.27
-0.13%
$-- $518
Jun 1, 9 PM $61,021.26
-0.32%
$-- $466
Jun 1, 8 PM $61,212.15
+0.32%
$-- $466
Jun 1, 7 PM $61,146.03
+0.05%
$-- $464
Jun 1, 6 PM $61,177.15
-0.02%
$-- $465
Jun 1, 5 PM $61,073.49
+0.53%
$-- $463
Jun 1, 4 PM $60,797.21
-0.53%
$-- $464
Jun 1, 3 PM $61,091.51
-0.19%
$-- $460
Jun 1, 2 PM $61,329.29
-0.48%
$-- $427
Jun 1, 1 PM $61,440.27
-0.77%
$-- $364
Jun 1, 12 PM $61,930.51
-0.12%
$-- $251
Jun 1, 11 AM $62,077.14
-0.06%
$-- $177
Jun 1, 10 AM $62,259.94
-0.06%
$-- $177
Jun 1, 9 AM $62,295.62
+0.11%
$-- $177
Jun 1, 8 AM $62,158.89
-0.40%
$-- $177
Jun 1, 7 AM $62,440.64
-0.41%
$-- $178
Jun 1, 6 AM $62,503.21
-0.42%
$-- $85
Jun 1, 5 AM $62,785.58
-0.22%
$-- $47
Jun 1, 4 AM $63,050.63
-0.20%
$-- $29
Jun 1, 3 AM $62,966.85
+0.26%
$-- $19
Jun 1, 2 AM $62,837.37
-0.16%
$-- $57
Jun 1, 1 AM $63,031.49
+0.03%
$-- $57
Jun 1, 12 AM $63,077.12
-0.09%
$-- $57
May 31, 11 PM $63,190.3
+0.14%
$-- $38