aBTC (Echo) Historical Data

ABTC Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $63,091.97
+0.08%
$-- $38
May 31, 9 PM $63,136.69
+0.14%
$-- $38
May 31, 8 PM $63,073.06
+0.36%
$-- $38
May 31, 7 PM $63,098.22
+0.33%
$-- $38
May 31, 6 PM $62,875.1
+0.43%
$-- $38
May 31, 5 PM $62,622.02
+0.21%
$-- $56
May 31, 4 PM $62,885.69
-0.02%
$-- $56
May 31, 3 PM $62,547.83
-0.95%
$-- $57
May 31, 2 PM $63,231.04
+0.20%
$-- $57
May 31, 1 PM $63,091.61
-0.02%
$-- $57
May 31, 12 PM $63,108.79
+0.25%
$-- $75
May 31, 11 AM $63,169.09
+0.13%
$-- $75
May 31, 10 AM $63,126.14
+0.08%
$-- $94
May 31, 9 AM $63,121.3
-0.14%
$-- $94
May 31, 8 AM $63,219.43
+0.15%
$-- $94
May 31, 7 AM $63,324.67
+0.15%
$-- $94
May 31, 6 AM $63,258.76
-0.25%
$-- $95
May 31, 5 AM $63,309.98
+0.31%
$-- $95
May 31, 4 AM $63,203.36
-0.19%
$-- $94
May 31, 3 AM $63,089.38
-0.54%
$-- $95
May 31, 2 AM $63,483.76
+0.32%
$-- $76
May 31, 1 AM $63,275.97
+0.22%
$-- $76
May 31, 12 AM $63,615.28
+1.13%
$-- $76
May 30, 11 PM $63,037.46
+0.12%
$-- $76
May 30, 10 PM $63,116.39
-0.04%
$-- $76
May 30, 9 PM $63,155.87
-0.07%
$-- $76
May 30, 8 PM $63,226.47
+0.05%
$-- $76
May 30, 7 PM $63,210.03
+0.35%
$-- $95
May 30, 6 PM $62,932.48
-0.49%
$-- $104
May 30, 5 PM $63,296.48
+0.01%
$-- $86
May 30, 4 PM $63,277.7
-0.09%
$-- $123
May 30, 3 PM $63,362.31
+0.44%
$-- $151
May 30, 2 PM $63,088.48
+0.44%
$-- $177
May 30, 1 PM $62,906.25
+0.48%
$-- $231
May 30, 12 PM $62,588.46
+0.03%
$-- $213
May 30, 11 AM $62,842.27
-0.04%
$-- $214
May 30, 10 AM $62,864.95
+0.38%
$-- $194
May 30, 9 AM $62,601.59
-0.24%
$-- $193
May 30, 8 AM $62,791.71
+0.04%
$-- $194
May 30, 7 AM $62,753.69
-0.35%
$-- $194
May 30, 6 AM $63,054.71
+0.05%
$-- $195
May 30, 5 AM $62,863.18
+0.35%
$-- $193
May 30, 4 AM $62,735.71
-0.51%
$-- $194
May 30, 3 AM $63,113.23
-0.08%
$-- $195
May 30, 2 AM $63,078.46
+0.32%
$-- $177
May 30, 1 AM $62,871.25
+0.08%
$-- $175
May 30, 12 AM $62,836.24
+0.06%
$-- $175
May 29, 11 PM $62,815.53
-0.01%
$-- $175
May 29, 10 PM $62,828.66
-0.06%
$-- $175
May 29, 9 PM $62,903.69
-0.05%
$-- $175