aBTC (Echo) Historical Data

ABTC Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 72,978.41
+0.20%
$ -- $ 1,560
May 16, 1 AM $ 72,930.21
+0.02%
$ -- $ 1,558
May 16, 12 AM $ 72,880.1
-0.07%
$ -- $ 1,584
May 15, 11 PM $ 72,830.16
+0.42%
$ -- $ 1,642
May 15, 10 PM $ 72,737.35
+0.34%
$ -- $ 1,629
May 15, 9 PM $ 73,005.21
+0.73%
$ -- $ 1,638
May 15, 8 PM $ 72,403.05
-0.35%
$ -- $ 1,646
May 15, 7 PM $ 72,591.1
-0.41%
$ -- $ 1,733
May 15, 6 PM $ 72,614.72
-0.70%
$ -- $ 1,765
May 15, 5 PM $ 72,581.61
-1.99%
$ -- $ 1,751
May 15, 4 PM $ 71,047.69
-2.51%
$ -- $ 1,774
May 15, 3 PM $ 72,938.32
-0.41%
$ -- $ 1,824
May 15, 2 PM $ 72,605.55
-1.80%
$ -- $ 1,899
May 15, 1 PM $ 73,795.02
-0.32%
$ -- $ 1,714
May 15, 12 PM $ 73,944.79
-0.52%
$ -- $ 1,118
May 15, 11 AM $ 73,701.43
-0.54%
$ -- $ 983
May 15, 10 AM $ 73,902.22
-0.09%
$ -- $ 981
May 15, 9 AM $ 74,102.67
+0.15%
$ -- $ 735
May 15, 8 AM $ 74,241.87
+0.28%
$ -- $ 732
May 15, 7 AM $ 74,239.48
+0.74%
$ -- $ 732
May 15, 6 AM $ 74,061.92
-0.21%
$ -- $ 718
May 15, 5 AM $ 74,284.94
-0.17%
$ -- $ 714
May 15, 4 AM $ 74,403.24
+0.49%
$ -- $ 575
May 15, 3 AM $ 74,445.49
+0.68%
$ -- $ 577
May 15, 2 AM $ 74,159.19
-0.68%
$ -- $ 586
May 15, 1 AM $ 74,616.02
+0.23%
$ -- $ 576
May 15, 12 AM $ 74,586.41
-0.01%
$ -- $ 564
May 14, 11 PM $ 74,404.83
-0.81%
$ -- $ 507
May 14, 10 PM $ 75,100.72
+0.41%
$ -- $ 507
May 14, 9 PM $ 74,829.09
+0.16%
$ -- $ 513
May 14, 8 PM $ 74,526.56
-0.12%
$ -- $ 548
May 14, 7 PM $ 75,017.02
-0.17%
$ -- $ 463
May 14, 6 PM $ 74,997.19
-0.07%
$ -- $ 448
May 14, 5 PM $ 74,471.58
-0.69%
$ -- $ 489
May 14, 4 PM $ 74,483.59
+0.07%
$ -- $ 469
May 14, 3 PM $ 74,818.44
+1.39%
$ -- $ 472
May 14, 2 PM $ 74,042.96
+0.83%
$ -- $ 453
May 14, 1 PM $ 73,830.26
+0.31%
$ -- $ 335
May 14, 12 PM $ 73,472.23
-0.14%
$ -- $ 263
May 14, 11 AM $ 73,534.65
-0.36%
$ -- $ 470
May 14, 10 AM $ 73,842.61
+0.11%
$ -- $ 470
May 14, 9 AM $ 73,815.06
-0.20%
$ -- $ 477
May 14, 8 AM $ 73,622.33
-0.62%
$ -- $ 476
May 14, 7 AM $ 73,480.44
-0.35%
$ -- $ 477
May 14, 6 AM $ 73,772.9
+0.18%
$ -- $ 475
May 14, 5 AM $ 73,433.17
+0.18%
$ -- $ 472
May 14, 4 AM $ 73,321.43
-0.22%
$ -- $ 521
May 14, 3 AM $ 73,478.86
-0.34%
$ -- $ 568
May 14, 2 AM $ 73,679.31
+0.15%
$ -- $ 583
May 14, 1 AM $ 73,579.68
+0.55%
$ -- $ 620